Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.76 26.76 26.20 26.20 30.9K
08:02 26.18 26.18 26.18 26.18 2.7K
08:09 26.04 26.04 26.04 26.04 0.1K
08:12 26.16 26.16 26.11 26.11 25.2K
08:13 26.18 26.18 26.18 26.18 0.5K
08:14 26.04 26.04 26.04 26.04 0.9K
08:17 26.34 26.34 26.34 26.34 0.2K
08:23 26.42 26.42 26.42 26.42 2.0K
08:30 26.05 26.05 26.05 26.05 0.0K
08:31 26.37 26.37 26.05 26.05 0.0K
08:32 26.14 26.14 26.14 26.14 0.7K
08:33 26.14 26.36 26.13 26.13 0.1K
08:37 26.21 26.21 26.21 26.21 0.0K
08:40 26.54 26.54 26.54 26.54 0.0K
08:43 26.20 26.20 26.20 26.20 2.8K
08:56 26.18 26.18 26.18 26.18 0.2K
08:57 26.18 26.18 26.18 26.18 0.3K
09:08 26.26 26.26 26.26 26.26 0.2K
09:14 26.49 26.49 26.49 26.49 0.0K
09:15 26.27 26.27 26.27 26.27 5.0K
09:29 26.22 26.22 26.22 26.22 0.1K
09:31 26.49 26.49 26.49 26.49 0.4K
09:32 26.44 26.44 26.44 26.44 0.0K
09:33 26.22 26.22 26.22 26.22 0.2K
09:34 26.27 26.27 26.27 26.27 1.9K
09:36 26.25 26.25 26.25 26.25 0.0K
09:45 26.27 26.27 26.27 26.27 0.6K
09:48 26.27 26.27 26.27 26.27 1.0K
09:49 26.22 26.22 26.22 26.22 0.6K
10:01 26.30 26.30 26.30 26.30 0.8K
10:05 26.24 26.38 26.24 26.38 4.4K
10:07 26.38 26.38 26.38 26.38 3.6K
10:14 26.40 26.40 26.40 26.40 0.3K
10:15 26.40 26.40 26.32 26.32 5.8K
10:16 26.31 26.31 26.31 26.31 10.1K
10:17 26.40 26.40 26.40 26.40 0.1K
10:21 26.40 26.40 26.40 26.40 0.1K
10:25 26.40 26.40 26.40 26.40 0.0K
10:28 26.40 26.40 26.40 26.40 0.3K
10:31 26.31 26.31 26.31 26.31 2.1K
10:32 26.40 26.40 26.40 26.40 0.2K
10:36 26.40 26.40 26.40 26.40 0.1K
10:40 26.40 26.40 26.40 26.40 0.1K
10:43 26.40 26.40 26.40 26.40 0.0K
10:47 26.40 26.40 26.40 26.40 0.1K
10:51 26.40 26.40 26.40 26.40 0.1K
10:53 26.31 26.31 26.31 26.31 1.1K
10:55 26.40 26.40 26.40 26.40 0.1K
10:58 26.40 26.40 26.40 26.40 0.1K
11:02 26.38 26.38 26.38 26.38 4.4K
11:03 26.31 26.31 26.31 26.31 1.9K
11:06 26.40 26.40 26.40 26.40 2.0K
11:08 26.27 26.27 26.27 26.27 0.0K
11:09 26.40 26.40 26.40 26.40 0.2K
11:13 26.50 26.50 26.50 26.50 4.5K
11:17 26.50 26.50 26.32 26.32 51.3K
11:21 26.50 26.50 26.48 26.48 0.3K
11:24 26.38 26.38 26.36 26.36 1.7K
11:26 26.37 26.37 26.37 26.37 0.1K
11:28 26.50 26.50 26.50 26.50 0.0K
11:32 26.48 26.48 26.48 26.48 0.1K
11:36 26.48 26.48 26.48 26.48 0.1K
11:38 26.39 26.39 26.39 26.39 1.5K
11:39 26.48 26.48 26.48 26.48 0.1K
11:42 26.38 26.38 26.38 26.38 4.0K
11:43 26.50 26.50 26.48 26.48 19.5K
11:45 26.34 26.34 26.34 26.34 0.3K
11:47 26.50 26.50 26.50 26.50 0.3K
11:50 26.58 26.58 26.58 26.58 0.0K
11:53 26.38 26.38 26.38 26.38 38.3K
11:54 26.42 26.52 26.42 26.52 49.1K
11:56 26.43 26.43 26.41 26.41 25.3K
11:57 26.40 26.40 26.35 26.35 0.3K
11:58 26.40 26.40 26.40 26.40 0.1K
11:59 26.35 26.35 26.35 26.35 0.0K
12:02 26.40 26.40 26.39 26.39 0.9K
12:06 26.40 26.40 26.33 26.33 19.1K
12:07 26.34 26.34 26.34 26.34 0.0K
12:08 26.22 26.22 26.22 26.22 0.0K
12:14 26.32 26.32 26.32 26.32 0.0K
12:15 26.34 26.34 26.34 26.34 18.7K
12:19 26.42 26.42 26.42 26.42 16.1K
12:20 26.35 26.35 26.35 26.35 19.0K
12:23 26.48 26.48 26.38 26.38 8.9K
12:29 26.34 26.34 26.34 26.34 0.6K
12:33 26.39 26.39 26.39 26.39 5.4K
12:34 26.54 26.54 26.54 26.54 0.3K
12:51 26.34 26.34 26.34 26.34 4.4K
12:53 26.22 26.38 26.22 26.38 5.8K
12:57 26.18 26.18 26.18 26.18 2.1K
13:03 26.14 26.18 26.14 26.18 20.6K
13:05 26.22 26.22 26.22 26.22 10.0K
13:08 26.30 26.30 26.30 26.30 3.2K
13:10 26.29 26.29 26.29 26.29 19.0K
13:12 26.30 26.30 26.30 26.30 0.0K
13:18 26.21 26.21 26.21 26.21 1.0K
13:21 26.27 26.27 26.27 26.27 0.0K
13:25 26.08 26.20 26.08 26.20 0.1K
13:30 26.30 26.30 26.14 26.14 0.6K
13:32 26.24 26.24 26.24 26.24 2.2K
13:34 26.28 26.28 26.28 26.28 0.0K
13:38 26.28 26.28 26.23 26.23 2.6K
13:39 26.18 26.18 26.18 26.18 0.3K
13:41 26.28 26.28 26.28 26.28 2.4K
13:45 26.28 26.28 26.28 26.28 20.0K
13:48 26.28 26.28 26.13 26.13 2.0K
13:53 26.28 26.28 26.28 26.28 0.1K
13:54 26.28 26.28 26.28 26.28 0.0K
13:58 26.12 26.12 26.12 26.12 0.0K
14:00 26.28 26.28 26.28 26.28 0.1K
14:01 26.20 26.20 26.20 26.20 8.7K
14:04 26.28 26.28 26.28 26.28 0.0K
14:05 26.17 26.17 26.17 26.17 11.2K
14:07 26.28 26.28 26.28 26.28 0.1K
14:10 26.20 26.20 26.20 26.20 3.2K
14:11 26.28 26.28 26.28 26.28 0.0K
14:15 26.28 26.28 26.28 26.28 0.2K
14:19 26.28 26.28 26.28 26.28 0.1K
14:22 26.28 26.28 26.28 26.28 0.0K
14:23 26.26 26.26 26.26 26.26 0.0K
14:26 26.28 26.28 26.28 26.28 0.5K
14:30 26.24 26.24 26.24 26.24 8.8K
14:32 26.24 26.24 26.24 26.24 0.2K
14:35 26.24 26.24 26.24 26.24 3.6K
14:36 26.24 26.24 26.24 26.24 0.0K
14:38 26.24 26.24 26.24 26.24 0.0K
14:41 26.26 26.26 26.26 26.26 2.4K
14:45 26.30 26.30 26.30 26.30 0.1K
14:46 26.18 26.18 26.18 26.18 10.4K
14:48 26.16 26.16 26.13 26.16 15.4K
14:56 26.25 26.25 26.25 26.25 2.5K
14:57 26.16 26.16 26.16 26.16 3.6K
15:10 26.14 26.14 26.14 26.14 8.8K
15:12 26.14 26.14 26.14 26.14 3.2K
15:13 26.18 26.18 26.14 26.14 64.0K
15:16 26.22 26.22 26.22 26.22 0.5K
15:17 26.22 26.22 26.22 26.22 0.5K
15:18 26.19 26.19 26.10 26.17 16.0K
15:19 26.10 26.10 26.10 26.10 6.4K
15:20 26.15 26.15 26.15 26.15 0.2K
15:21 26.15 26.15 26.15 26.15 15.5K
15:22 26.18 26.18 26.18 26.18 0.1K
15:26 26.18 26.18 26.18 26.18 0.0K
15:30 26.18 26.18 26.18 26.18 0.1K
15:31 26.16 26.16 26.16 26.16 4.0K
15:34 26.20 26.20 26.20 26.20 21.1K
15:37 26.24 26.24 26.24 26.24 1.4K
15:39 26.18 26.18 26.18 26.18 0.0K
15:40 26.25 26.25 26.25 26.25 0.1K
15:41 26.30 26.30 26.30 26.30 0.1K
15:42 26.28 26.28 26.28 26.28 52.1K
15:43 26.24 26.28 26.24 26.28 15.8K
15:44 26.30 26.30 26.30 26.30 0.0K
15:48 26.28 26.28 26.28 26.28 0.1K
15:49 26.24 26.24 26.24 26.24 8.8K
15:50 26.28 26.28 26.21 26.21 1.1K
15:52 26.28 26.28 26.28 26.28 0.1K
15:55 26.24 26.24 26.24 26.24 0.1K
15:56 26.28 26.28 26.28 26.28 0.2K
16:00 26.28 26.28 26.28 26.28 0.1K
16:03 26.26 26.26 26.26 26.26 0.0K
16:04 26.24 26.24 26.24 26.24 16.1K
16:05 26.22 26.22 26.22 26.22 0.5K
16:10 26.20 26.20 26.10 26.10 12.4K
16:11 26.02 26.02 26.02 26.02 4.8K
16:12 26.02 26.02 26.02 26.02 4.8K
16:13 26.12 26.17 26.12 26.17 25.0K
16:14 26.12 26.12 26.02 26.02 4.9K
16:15 26.11 26.11 26.11 26.11 5.0K
16:20 26.20 26.23 26.20 26.23 20.1K
16:21 26.28 26.28 26.28 26.28 0.0K
16:23 26.17 26.17 26.17 26.17 8.1K
16:25 26.28 26.28 26.28 26.28 0.0K
16:28 26.28 26.28 26.28 26.28 0.1K
16:29 26.30 26.30 26.30 26.30 30.6K
16:35 26.08 26.08 26.08 26.08 176.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available