Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.00 26.17 26.00 26.17 44.2K
08:01 26.16 26.16 26.16 26.16 2.1K
08:03 26.16 26.16 26.16 26.16 7.0K
08:05 26.02 26.02 26.02 26.02 0.2K
08:06 26.14 26.14 26.00 26.00 149.8K
08:08 26.11 26.11 26.11 26.11 3.3K
08:12 26.03 26.03 26.03 26.03 11.6K
08:14 26.33 26.33 26.02 26.02 106.0K
08:15 26.30 26.62 26.30 26.34 99.3K
08:18 26.62 26.62 26.62 26.62 0.0K
08:26 26.22 26.22 26.22 26.22 0.4K
08:30 26.22 26.25 26.22 26.25 3.8K
08:33 26.25 26.25 26.25 26.25 0.0K
08:35 26.31 26.31 26.31 26.31 0.0K
08:37 26.31 26.31 26.31 26.31 0.1K
08:42 26.28 26.28 26.28 26.28 0.5K
08:46 26.55 26.55 26.55 26.55 5.1K
09:08 26.37 26.37 26.28 26.28 1.3K
09:17 26.36 26.36 26.36 26.36 10.0K
09:20 26.34 26.34 26.34 26.34 0.0K
09:28 26.34 26.34 26.34 26.34 1.7K
09:35 26.20 26.20 26.20 26.20 0.1K
09:45 26.50 26.50 26.50 26.50 10.2K
09:47 26.50 26.50 26.50 26.50 42.2K
09:49 26.38 26.38 26.38 26.38 1.9K
09:50 26.50 26.50 26.50 26.50 58.3K
09:57 26.52 26.52 26.52 26.52 30.5K
09:58 26.51 26.51 26.51 26.51 10.0K
09:59 26.52 26.52 26.52 26.52 2.2K
10:13 26.55 26.55 26.55 26.55 19.1K
10:15 26.55 26.55 26.55 26.55 0.2K
10:24 26.65 26.65 26.65 26.65 0.4K
10:29 26.64 26.64 26.64 26.64 1.5K
10:30 26.70 26.70 26.70 26.70 0.0K
10:31 26.64 26.64 26.64 26.64 0.3K
10:32 26.64 26.64 26.64 26.64 1.5K
10:37 26.60 26.60 26.60 26.60 15.2K
10:43 26.70 26.70 26.70 26.70 3.4K
10:45 26.65 26.65 26.65 26.65 18.1K
10:50 26.52 26.52 26.52 26.52 1.0K
10:53 26.52 26.52 26.52 26.52 0.2K
10:55 26.52 26.63 26.52 26.63 20.8K
10:56 26.52 26.52 26.52 26.52 0.1K
11:04 26.57 26.57 26.57 26.57 0.0K
11:15 26.65 26.65 26.65 26.65 1.8K
11:21 26.52 26.52 26.52 26.52 0.5K
11:23 26.58 26.58 26.58 26.58 0.7K
11:31 26.52 26.52 26.52 26.52 2.5K
11:37 26.50 26.64 26.50 26.64 18.1K
11:52 26.66 26.66 26.66 26.66 0.0K
11:56 26.50 26.50 26.50 26.50 10.0K
12:02 26.44 26.44 26.44 26.44 34.2K
12:15 26.55 26.55 26.55 26.55 0.1K
12:21 26.49 26.49 26.49 26.49 1.1K
12:29 26.45 26.45 26.45 26.45 4.0K
12:32 26.49 26.49 26.49 26.49 0.2K
12:35 26.44 26.44 26.44 26.44 1.3K
12:45 26.44 26.44 26.44 26.44 0.4K
12:49 26.56 26.56 26.56 26.56 3.0K
12:54 26.47 26.47 26.47 26.47 20.0K
12:55 26.56 26.56 26.56 26.56 0.0K
13:02 26.47 26.47 26.47 26.47 1.0K
13:03 26.47 26.47 26.47 26.47 57.1K
13:04 26.56 26.56 26.56 26.56 1.9K
13:11 26.48 26.48 26.48 26.48 21.1K
13:12 26.44 26.44 26.44 26.44 3.5K
13:31 26.44 26.44 26.44 26.44 0.2K
13:37 26.44 26.44 26.34 26.34 2.8K
13:44 26.49 26.49 26.49 26.49 0.2K
13:52 26.56 26.56 26.56 26.56 4.1K
13:58 26.68 26.68 26.68 26.68 0.0K
13:59 26.50 26.50 26.50 26.50 0.1K
14:05 26.50 26.50 26.50 26.50 84.0K
14:06 26.51 26.51 26.51 26.51 22.9K
14:20 26.44 26.44 26.44 26.44 8.2K
14:42 26.56 26.56 26.56 26.56 4.1K
14:54 26.56 26.56 26.56 26.56 0.0K
14:58 26.46 26.46 26.46 26.46 0.5K
15:04 26.60 26.60 26.60 26.60 1.6K
15:10 26.56 26.56 26.56 26.56 4.9K
15:14 26.59 26.59 26.59 26.59 8.6K
15:24 26.48 26.48 26.48 26.48 7.6K
15:25 26.48 26.48 26.48 26.48 1.2K
15:29 26.42 26.42 26.42 26.42 0.7K
15:40 26.38 26.38 26.38 26.38 9.8K
15:43 26.41 26.41 26.41 26.41 0.1K
15:49 26.41 26.41 26.41 26.41 3.5K
15:55 26.41 26.41 26.41 26.41 0.0K
16:01 26.50 26.50 26.50 26.50 1.2K
16:07 26.38 26.38 26.12 26.12 100.7K
16:08 26.16 26.38 26.14 26.20 56.6K
16:11 26.20 26.20 26.20 26.20 0.9K
16:13 26.22 26.22 26.22 26.22 6.8K
16:18 26.28 26.32 26.27 26.31 9.4K
16:21 26.26 26.26 26.26 26.26 18.8K
16:29 26.32 26.34 26.32 26.34 40.7K
16:35 26.42 26.42 26.42 26.42 193.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available