12.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 25.68 | 25.90 | 25.60 | 25.71 | 49.8K |
| 08:02 | 25.71 | 25.71 | 25.71 | 25.71 | 1.4K |
| 08:03 | 26.00 | 26.05 | 26.00 | 26.05 | 23.6K |
| 08:04 | 26.19 | 26.40 | 26.10 | 26.38 | 43.0K |
| 08:05 | 26.04 | 26.04 | 25.91 | 25.91 | 17.8K |
| 08:06 | 25.80 | 25.80 | 25.80 | 25.80 | 5.5K |
| 08:14 | 26.10 | 26.10 | 25.85 | 25.85 | 20.8K |
| 08:19 | 25.93 | 25.93 | 25.93 | 25.93 | 0.1K |
| 08:20 | 25.88 | 25.88 | 25.88 | 25.88 | 1.1K |
| 08:29 | 25.97 | 25.97 | 25.97 | 25.97 | 5.1K |
| 08:31 | 25.79 | 26.05 | 25.79 | 26.05 | 0.1K |
| 08:33 | 25.87 | 25.87 | 25.87 | 25.87 | 0.3K |
| 08:37 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0K |
| 08:44 | 25.93 | 26.00 | 25.93 | 26.00 | 7.4K |
| 08:56 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 09:00 | 25.87 | 25.87 | 25.87 | 25.87 | 4.3K |
| 09:01 | 25.96 | 25.96 | 25.96 | 25.96 | 0.8K |
| 09:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 09:14 | 26.00 | 26.00 | 25.99 | 25.99 | 12.0K |
| 09:27 | 26.00 | 26.00 | 26.00 | 26.00 | 2.7K |
| 09:29 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 09:30 | 26.00 | 26.00 | 26.00 | 26.00 | 2.5K |
| 09:32 | 26.10 | 26.10 | 26.10 | 26.10 | 3.8K |
| 09:38 | 26.20 | 26.40 | 26.20 | 26.40 | 7.1K |
| 09:39 | 26.20 | 26.30 | 26.20 | 26.30 | 8.4K |
| 09:40 | 26.00 | 26.25 | 25.85 | 26.25 | 20.2K |
| 09:41 | 26.15 | 26.20 | 26.15 | 26.20 | 3.6K |
| 09:42 | 26.05 | 26.05 | 26.05 | 26.05 | 2.2K |
| 09:49 | 26.15 | 26.15 | 26.15 | 26.15 | 0.2K |
| 10:07 | 26.13 | 26.13 | 26.13 | 26.13 | 0.4K |
| 10:12 | 26.13 | 26.13 | 26.13 | 26.13 | 0.4K |
| 10:21 | 26.15 | 26.15 | 26.15 | 26.15 | 0.1K |
| 10:25 | 26.10 | 26.10 | 26.10 | 26.10 | 11.0K |
| 10:26 | 26.15 | 26.15 | 26.15 | 26.15 | 10.5K |
| 10:33 | 26.20 | 26.20 | 26.20 | 26.20 | 0.3K |
| 10:38 | 26.19 | 26.19 | 26.19 | 26.19 | 0.4K |
| 10:45 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 10:49 | 26.20 | 26.25 | 26.20 | 26.25 | 3.6K |
| 10:57 | 26.28 | 26.28 | 26.28 | 26.28 | 10.0K |
| 10:58 | 26.28 | 26.30 | 26.28 | 26.30 | 6.2K |
| 10:59 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0K |
| 11:00 | 26.37 | 26.37 | 26.25 | 26.30 | 16.7K |
| 11:06 | 26.17 | 26.17 | 26.17 | 26.17 | 11.3K |
| 11:16 | 26.10 | 26.32 | 26.10 | 26.32 | 15.0K |
| 11:23 | 26.40 | 26.40 | 26.40 | 26.40 | 2.1K |
| 11:24 | 26.20 | 26.20 | 26.20 | 26.20 | 0.6K |
| 11:30 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |
| 11:36 | 26.28 | 26.28 | 26.10 | 26.10 | 45.4K |
| 11:39 | 26.18 | 26.18 | 26.18 | 26.18 | 13.8K |
| 11:52 | 26.12 | 26.12 | 26.12 | 26.12 | 0.2K |
| 12:00 | 26.18 | 26.18 | 26.18 | 26.18 | 1.0K |
| 12:01 | 26.18 | 26.18 | 26.18 | 26.18 | 191.5K |
| 12:15 | 26.20 | 26.20 | 26.15 | 26.15 | 15.9K |
| 12:16 | 26.20 | 26.20 | 26.20 | 26.20 | 0.2K |
| 12:24 | 26.07 | 26.07 | 26.07 | 26.07 | 0.3K |
| 12:33 | 26.11 | 26.11 | 26.11 | 26.11 | 4.6K |
| 12:39 | 26.15 | 26.15 | 26.15 | 26.15 | 0.1K |
| 12:40 | 26.10 | 26.10 | 26.10 | 26.10 | 0.3K |
| 12:46 | 26.08 | 26.08 | 26.08 | 26.08 | 0.8K |
| 12:51 | 26.15 | 26.15 | 26.13 | 26.13 | 10.0K |
| 12:58 | 26.20 | 26.20 | 26.20 | 26.20 | 4.0K |
| 12:59 | 26.25 | 26.35 | 26.25 | 26.35 | 37.5K |
| 13:01 | 26.40 | 26.40 | 26.40 | 26.40 | 5.7K |
| 13:05 | 26.35 | 26.35 | 26.35 | 26.35 | 5.6K |
| 13:13 | 26.45 | 26.45 | 26.45 | 26.45 | 1.5K |
| 13:27 | 26.44 | 26.44 | 26.44 | 26.44 | 0.2K |
| 13:39 | 26.46 | 26.46 | 26.46 | 26.46 | 1.8K |
| 13:40 | 26.70 | 26.70 | 26.70 | 26.70 | 10.8K |
| 13:48 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0K |
| 13:49 | 26.54 | 26.54 | 26.54 | 26.54 | 1.7K |
| 13:59 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0K |
| 14:01 | 26.50 | 26.50 | 26.50 | 26.50 | 18.3K |
| 14:04 | 26.55 | 26.55 | 26.55 | 26.55 | 1.6K |
| 14:09 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0K |
| 14:25 | 26.44 | 26.44 | 26.44 | 26.44 | 0.4K |
| 14:29 | 26.44 | 26.44 | 26.44 | 26.44 | 9.1K |
| 14:31 | 26.45 | 26.45 | 26.30 | 26.30 | 28.2K |
| 14:32 | 26.33 | 26.33 | 26.33 | 26.33 | 0.1K |
| 14:33 | 26.30 | 26.30 | 26.30 | 26.30 | 0.1K |
| 14:48 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0K |
| 15:01 | 26.55 | 26.55 | 26.55 | 26.55 | 2.1K |
| 15:02 | 26.32 | 26.32 | 26.32 | 26.32 | 1.7K |
| 15:03 | 26.48 | 26.48 | 26.48 | 26.48 | 0.1K |
| 15:05 | 26.55 | 26.55 | 26.27 | 26.27 | 45.6K |
| 15:09 | 26.25 | 26.25 | 26.25 | 26.25 | 1.8K |
| 15:14 | 26.29 | 26.38 | 26.29 | 26.38 | 1.0K |
| 15:20 | 26.40 | 26.40 | 26.25 | 26.25 | 6.3K |
| 15:22 | 26.25 | 26.25 | 26.20 | 26.20 | 35.0K |
| 15:23 | 26.25 | 26.25 | 26.25 | 26.25 | 15.0K |
| 15:27 | 26.26 | 26.26 | 26.26 | 26.26 | 59.0K |
| 15:29 | 26.25 | 26.25 | 26.25 | 26.25 | 36.4K |
| 15:35 | 26.25 | 26.25 | 26.25 | 26.25 | 19.8K |
| 15:36 | 26.30 | 26.30 | 26.30 | 26.30 | 5.3K |
| 15:37 | 26.10 | 26.11 | 26.10 | 26.11 | 200.2K |
| 15:38 | 26.30 | 26.30 | 26.30 | 26.30 | 0.1K |
| 15:39 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
| 15:45 | 26.24 | 26.24 | 26.24 | 26.24 | 0.3K |
| 15:47 | 26.30 | 26.34 | 26.30 | 26.34 | 2.2K |
| 15:48 | 26.35 | 26.35 | 26.35 | 26.35 | 3.5K |
| 15:49 | 26.25 | 26.25 | 26.20 | 26.25 | 39.0K |
| 15:50 | 26.40 | 26.40 | 26.40 | 26.40 | 7.0K |
| 15:51 | 26.30 | 26.30 | 26.15 | 26.15 | 21.9K |
| 15:52 | 26.15 | 26.15 | 26.15 | 26.15 | 2.2K |
| 15:54 | 26.17 | 26.17 | 26.17 | 26.17 | 0.9K |
| 16:09 | 26.18 | 26.20 | 26.18 | 26.20 | 9.2K |
| 16:12 | 26.17 | 26.17 | 26.17 | 26.17 | 0.1K |
| 16:15 | 26.15 | 26.15 | 26.00 | 26.00 | 59.9K |
| 16:16 | 26.15 | 26.15 | 26.05 | 26.05 | 6.8K |
| 16:17 | 26.05 | 26.05 | 25.90 | 25.95 | 16.5K |
| 16:19 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 16:20 | 26.15 | 26.20 | 26.00 | 26.00 | 323.6K |
| 16:21 | 25.92 | 25.92 | 25.92 | 25.92 | 4.8K |
| 16:22 | 25.85 | 25.90 | 25.70 | 25.90 | 119.8K |
| 16:23 | 26.00 | 26.00 | 25.84 | 25.84 | 293.1K |
| 16:26 | 26.05 | 26.15 | 26.05 | 26.15 | 26.7K |
| 16:28 | 26.05 | 26.05 | 26.05 | 26.05 | 3.0K |
| 16:29 | 26.45 | 26.45 | 26.45 | 26.45 | 0.2K |
| 16:35 | 26.00 | 26.00 | 26.00 | 26.00 | 87.3K |