Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 22.90 22.90 22.75 22.80 24.4K
08:06 22.60 22.60 22.60 22.60 4.5K
08:08 22.60 22.60 22.45 22.45 6.5K
08:12 22.53 22.53 22.53 22.53 0.7K
08:13 22.40 22.60 22.40 22.60 5.0K
08:14 22.35 22.70 22.35 22.70 13.7K
08:15 22.85 22.85 22.85 22.85 1.2K
08:18 23.05 23.10 22.65 23.00 22.5K
08:23 22.79 22.79 22.79 22.79 3.2K
08:24 22.75 23.10 22.75 23.10 1.2K
08:25 22.75 23.10 22.75 23.10 1.4K
08:27 23.10 23.10 22.60 22.60 18.5K
08:33 22.69 23.00 22.69 23.00 0.1K
08:35 22.69 22.69 22.69 22.69 0.2K
08:37 22.69 22.69 22.69 22.69 0.1K
08:41 23.00 23.00 22.86 22.86 1.3K
08:42 22.69 22.69 22.69 22.69 0.7K
08:43 22.69 22.69 22.69 22.69 2.0K
08:52 22.85 22.85 22.69 22.69 5.3K
08:53 22.86 22.86 22.86 22.86 0.1K
08:57 23.00 23.00 23.00 23.00 0.1K
09:00 22.73 22.73 22.73 22.73 0.3K
09:04 22.64 22.64 22.40 22.40 100.6K
09:05 22.50 22.50 22.50 22.50 8.6K
09:07 22.55 22.55 22.55 22.55 3.9K
09:09 22.50 22.55 22.50 22.55 1.3K
09:11 22.52 22.52 22.52 22.52 2.8K
09:15 22.51 22.51 22.35 22.35 16.2K
09:17 22.32 22.32 22.32 22.32 46.6K
09:18 22.42 22.42 22.42 22.42 1.2K
09:19 22.40 22.40 22.40 22.40 0.0K
09:20 22.32 22.32 22.32 22.32 19.7K
09:21 22.32 22.32 22.32 22.32 0.5K
09:23 22.33 22.33 22.33 22.33 0.2K
09:30 22.40 22.40 22.40 22.40 0.0K
09:33 22.32 22.32 22.32 22.32 4.4K
09:34 22.32 22.32 22.32 22.32 2.3K
09:36 22.30 22.30 22.30 22.30 0.0K
09:37 22.40 22.40 22.40 22.40 0.0K
09:39 22.40 22.40 22.40 22.40 0.0K
09:42 22.32 22.32 22.32 22.32 44.8K
09:44 22.32 22.32 22.32 22.32 46.1K
09:45 22.45 22.45 22.45 22.45 3.8K
09:48 22.50 22.50 22.50 22.50 4.4K
09:51 22.37 22.37 22.37 22.37 4.4K
09:57 22.37 22.37 22.37 22.37 0.0K
10:00 22.37 22.37 22.37 22.37 16.7K
10:01 22.36 22.36 22.36 22.36 10.0K
10:07 22.37 22.37 22.37 22.37 8.0K
10:15 22.35 22.35 22.35 22.35 0.0K
10:22 22.42 22.42 22.42 22.42 3.1K
10:34 22.34 22.34 22.34 22.34 13.5K
10:35 22.37 22.37 22.37 22.37 0.8K
10:36 22.35 22.35 22.30 22.30 15.3K
10:37 22.22 22.22 22.22 22.22 28.8K
10:51 22.35 22.40 22.35 22.40 12.8K
10:54 22.31 22.31 22.31 22.31 10.4K
10:55 22.25 22.25 22.25 22.25 12.2K
10:58 22.26 22.26 22.26 22.26 0.1K
10:59 22.23 22.23 22.23 22.23 0.0K
11:01 22.20 22.20 22.20 22.20 1.1K
11:10 22.20 22.20 22.20 22.20 0.0K
11:29 22.20 22.20 22.20 22.20 0.0K
11:30 22.25 22.25 22.25 22.25 2.9K
11:35 22.21 22.21 22.21 22.21 19.0K
11:38 22.27 22.27 22.27 22.26 0.8K
11:39 22.15 22.15 22.13 22.13 7.6K
11:42 22.10 22.10 22.10 22.10 2.2K
11:43 22.06 22.06 22.06 22.06 12.2K
11:45 22.05 22.05 22.05 22.05 0.0K
11:52 22.15 22.15 22.15 22.15 5.7K
12:02 22.00 22.00 22.00 22.00 0.5K
12:06 22.02 22.02 22.02 22.02 2.6K
12:17 22.02 22.02 22.02 22.02 1.8K
12:33 22.02 22.02 22.02 22.02 4.5K
12:37 22.15 22.15 22.02 22.02 13.6K
12:48 22.11 22.11 22.11 22.11 1.8K
12:49 22.06 22.06 22.06 22.06 45.3K
12:53 22.15 22.15 22.15 22.15 0.0K
12:54 22.06 22.06 22.06 22.06 50.0K
12:55 22.20 22.20 22.20 22.20 23.2K
12:56 22.30 22.30 22.30 22.30 3.5K
12:57 22.30 22.30 22.30 22.30 0.2K
13:06 22.17 22.17 22.17 22.17 2.8K
13:14 22.21 22.21 22.21 22.21 5.0K
13:20 22.21 22.21 22.21 22.21 0.0K
13:22 22.14 22.15 22.14 22.15 34.7K
13:23 22.10 22.10 22.10 22.10 15.7K
13:25 22.06 22.06 22.06 22.06 17.3K
13:37 22.08 22.08 22.08 22.08 0.0K
13:39 22.08 22.08 22.08 22.08 1.8K
13:46 22.10 22.10 22.10 22.10 9.2K
13:51 22.08 22.08 22.08 22.08 0.0K
13:56 22.05 22.05 22.05 22.05 0.2K
13:57 22.10 22.10 22.10 22.10 0.0K
14:02 22.10 22.15 22.10 22.15 15.0K
14:09 22.25 22.25 22.25 22.25 0.0K
14:14 22.19 22.19 22.19 22.19 5.0K
14:15 22.12 22.22 22.12 22.22 8.4K
14:19 22.14 22.14 22.14 22.14 0.0K
14:21 22.12 22.12 22.12 22.12 0.4K
14:22 22.17 22.17 22.17 22.17 4.1K
14:23 22.10 22.10 22.10 22.10 6.2K
14:24 22.10 22.10 22.10 22.10 13.7K
14:33 22.10 22.10 22.10 22.10 17.7K
14:34 22.10 22.10 22.10 22.10 4.4K
14:35 22.10 22.10 22.10 22.10 1.3K
14:37 22.06 22.06 22.06 22.06 0.4K
14:41 22.07 22.07 22.07 22.07 5.0K
14:43 22.15 22.15 22.15 22.15 5.6K
14:47 22.02 22.02 21.83 21.83 116.7K
14:48 21.83 21.83 21.83 21.83 2.7K
14:49 21.85 21.85 21.85 21.85 0.1K
14:51 21.80 21.80 21.72 21.72 11.3K
14:53 21.73 21.73 21.73 21.73 5.0K
14:55 21.75 21.75 21.75 21.75 3.1K
14:59 21.85 21.85 21.85 21.85 1.5K
15:01 21.72 21.75 21.70 21.75 34.8K
15:02 21.70 21.70 21.70 21.70 0.2K
15:03 21.65 21.90 21.65 21.90 70.4K
15:04 21.82 21.82 21.82 21.82 0.5K
15:05 21.97 21.97 21.97 21.97 9.1K
15:06 21.95 21.95 21.90 21.90 0.2K
15:10 21.90 21.90 21.90 21.90 7.0K
15:16 22.00 22.00 22.00 22.00 0.2K
15:18 21.94 21.94 21.94 21.94 63.9K
15:19 22.10 22.10 22.10 22.10 7.5K
15:21 22.07 22.07 22.07 22.07 4.7K
15:22 21.95 21.95 21.90 21.90 19.1K
15:23 21.90 21.90 21.90 21.90 2.8K
15:26 21.83 21.83 21.83 21.83 32.3K
15:27 21.87 21.87 21.87 21.87 23.0K
15:29 21.95 21.95 21.95 21.95 16.0K
15:36 22.00 22.00 22.00 22.00 0.2K
15:37 22.00 22.00 22.00 22.00 1.7K
15:39 22.00 22.00 22.00 22.00 2.9K
15:42 21.90 21.90 21.90 21.90 3.3K
15:50 21.80 21.80 21.80 21.80 5.2K
15:55 21.84 21.84 21.82 21.82 2.2K
15:56 21.92 21.92 21.92 21.92 1.4K
15:57 21.95 21.95 21.95 21.95 8.9K
15:58 21.95 21.95 21.80 21.80 19.9K
15:59 21.96 21.96 21.96 21.96 4.5K
16:00 21.90 22.06 21.90 22.06 14.2K
16:04 22.30 22.30 22.00 22.00 22.0K
16:10 22.15 22.15 22.15 22.15 0.9K
16:12 22.00 22.00 22.00 22.00 20.5K
16:13 22.30 22.30 22.30 22.30 8.2K
16:14 22.30 22.30 22.00 22.00 85.9K
16:21 22.05 22.05 21.95 21.95 7.0K
16:25 21.90 21.90 21.90 21.90 23.2K
16:26 22.10 22.10 22.10 22.10 4.1K
16:28 22.20 22.20 22.20 22.20 0.0K
16:35 22.05 22.05 22.05 22.05 80.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available