Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.50 20.54 20.50 20.54 44.2K
08:01 20.41 20.80 20.41 20.80 18.3K
08:02 20.50 20.50 20.50 20.50 26.3K
08:03 20.62 21.30 20.60 21.03 6.8K
08:04 20.85 20.85 20.57 20.57 27.9K
08:05 20.45 20.45 20.45 20.45 0.1K
08:06 20.74 20.74 20.74 20.74 20.0K
08:08 20.53 20.53 20.53 20.53 0.0K
08:09 20.60 20.70 20.60 20.70 15.2K
08:11 20.68 20.68 20.68 20.68 2.1K
08:12 20.76 20.76 20.76 20.76 4.7K
08:14 20.83 20.83 20.83 20.83 35.0K
08:18 20.83 20.83 20.83 20.83 5.8K
08:24 20.93 20.93 20.93 20.93 0.0K
08:29 20.83 20.83 20.83 20.83 19.3K
08:30 20.93 20.93 20.67 20.76 20.1K
08:31 20.93 20.93 20.75 20.75 36.8K
08:34 20.90 20.90 20.90 20.90 4.8K
08:35 20.80 20.80 20.80 20.80 0.0K
08:46 20.86 20.86 20.86 20.86 0.1K
08:48 20.90 20.90 20.90 20.90 0.5K
08:55 20.95 20.95 20.95 20.95 8.6K
08:56 20.80 20.80 20.80 20.80 5.1K
08:57 20.73 20.73 20.63 20.63 38.4K
09:05 20.73 20.73 20.63 20.63 1.7K
09:06 20.63 20.63 20.63 20.63 1.6K
09:08 20.63 20.70 20.63 20.70 3.5K
09:12 20.62 20.72 20.62 20.63 90.6K
09:13 20.62 20.62 20.62 20.62 23.6K
09:18 20.80 20.80 20.72 20.76 44.4K
09:21 20.79 20.79 20.79 20.79 0.0K
09:25 20.74 20.74 20.74 20.74 11.7K
09:31 20.79 20.79 20.79 20.79 0.0K
09:44 20.74 20.74 20.74 20.74 4.5K
09:46 20.73 20.73 20.73 20.73 2.0K
09:49 20.73 20.73 20.73 20.73 0.5K
09:52 20.74 20.74 20.74 20.74 0.0K
09:55 20.73 20.73 20.73 20.73 4.8K
09:58 20.73 20.73 20.73 20.73 1.0K
09:59 20.80 20.80 20.80 20.80 0.1K
10:03 20.73 20.73 20.73 20.73 0.5K
10:07 20.70 20.70 20.70 20.70 3.3K
10:10 20.80 20.80 20.67 20.75 21.1K
10:11 20.95 20.95 20.95 20.95 6.9K
10:15 21.05 21.05 21.05 21.05 0.1K
10:16 20.95 20.95 20.95 20.95 2.1K
10:17 20.85 20.85 20.85 20.85 0.7K
10:27 21.02 21.02 21.02 21.02 21.4K
10:31 20.95 20.95 20.95 20.95 1.0K
10:34 20.95 20.95 20.95 20.95 5.0K
10:41 21.05 21.05 21.05 21.05 10.0K
10:49 20.74 20.74 20.74 20.74 0.1K
11:02 20.70 20.70 20.70 20.70 4.3K
11:07 20.73 20.73 20.73 20.73 2.3K
11:18 20.76 20.76 20.76 20.76 0.1K
11:28 20.60 20.60 20.60 20.60 0.0K
11:31 20.80 21.00 20.80 21.00 77.3K
11:32 21.15 21.15 21.00 21.10 26.2K
11:35 21.10 21.10 21.10 21.10 3.8K
11:40 21.07 21.07 21.07 21.07 2.0K
11:41 21.00 21.00 21.00 21.00 12.4K
11:47 20.90 20.90 20.90 20.90 0.8K
11:49 21.08 21.08 21.08 21.08 0.0K
11:50 21.08 21.08 21.08 21.08 0.0K
11:58 21.00 21.00 21.00 21.00 80.0K
12:03 21.00 21.00 21.00 21.00 2.0K
12:04 21.00 21.00 21.00 21.00 0.5K
12:05 21.05 21.05 21.05 21.05 0.6K
12:22 20.95 20.95 20.95 20.95 15.6K
12:23 20.90 20.90 20.90 20.90 11.7K
12:29 20.98 20.98 20.98 20.98 0.0K
12:34 20.95 20.95 20.95 20.95 1.0K
12:40 20.95 20.95 20.95 20.95 17.1K
12:49 20.95 20.95 20.95 20.95 19.8K
12:51 20.82 20.82 20.82 20.82 37.5K
12:55 20.79 20.79 20.78 20.78 4.6K
12:58 20.68 20.68 20.68 20.68 1.0K
13:07 20.78 20.78 20.78 20.78 5.8K
13:17 20.65 20.65 20.65 20.65 1.8K
13:18 20.55 20.55 20.55 20.55 2.6K
13:19 20.71 20.71 20.71 20.71 0.0K
13:21 20.52 20.52 20.52 20.52 0.0K
13:27 20.58 20.58 20.58 20.58 0.4K
13:31 20.50 20.55 20.50 20.55 52.8K
13:37 20.67 20.67 20.67 20.67 48.3K
13:40 20.68 20.68 20.60 20.60 9.7K
13:41 20.54 20.54 20.54 20.54 12.7K
13:42 20.54 20.54 20.46 20.46 5.4K
13:45 20.41 20.41 20.41 20.41 0.0K
13:53 20.46 20.46 20.46 20.46 1.0K
13:57 20.53 20.53 20.53 20.53 1.0K
13:58 20.53 20.53 20.53 20.53 10.0K
14:05 20.53 20.53 20.53 20.53 29.2K
14:12 20.53 20.53 20.53 20.53 1.5K
14:21 20.57 20.57 20.57 20.57 0.1K
14:37 20.60 20.60 20.60 20.60 9.4K
14:40 20.52 20.52 20.52 20.52 0.0K
14:43 20.50 20.50 20.48 20.48 0.2K
14:45 20.47 20.47 20.47 20.47 2.0K
14:51 20.40 20.40 20.40 20.40 0.8K
14:59 20.50 20.50 20.20 20.20 163.7K
15:00 20.32 20.32 20.32 20.32 0.0K
15:02 20.29 20.29 20.29 20.29 3.0K
15:04 20.25 20.25 20.25 20.25 31.4K
15:05 20.35 20.35 20.35 20.35 4.2K
15:09 20.26 20.26 20.26 20.26 0.0K
15:12 20.40 20.40 20.40 20.40 29.9K
15:13 20.45 20.45 20.45 20.45 7.0K
15:14 20.40 20.40 20.40 20.40 6.4K
15:16 20.35 20.35 20.35 20.35 0.6K
15:18 20.30 20.30 20.30 20.30 12.1K
15:19 20.15 20.30 20.10 20.12 34.3K
15:20 20.13 20.13 20.13 20.13 0.1K
15:21 20.08 20.08 20.03 20.03 12.9K
15:22 20.10 20.10 20.08 20.08 2.2K
15:23 20.08 20.10 20.08 20.10 15.9K
15:24 20.08 20.08 20.08 20.08 1.5K
15:25 20.05 20.07 19.70 19.70 88.2K
15:26 19.90 19.92 19.90 19.91 32.0K
15:27 19.94 19.94 19.78 19.78 6.8K
15:28 19.90 19.90 19.87 19.87 10.1K
15:29 19.90 19.90 19.90 19.90 4.5K
15:30 19.94 19.94 19.87 19.87 4.8K
15:31 19.98 19.98 19.98 19.98 0.0K
15:32 19.95 19.95 19.95 19.95 20.0K
15:33 19.84 19.98 19.84 19.98 55.4K
15:34 20.00 20.05 20.00 20.05 15.9K
15:35 20.05 20.15 20.05 20.15 22.7K
15:36 20.15 20.15 20.15 20.15 17.3K
15:38 20.10 20.10 19.94 19.94 37.1K
15:39 19.93 19.94 19.93 19.94 5.0K
15:40 19.91 20.00 19.91 20.00 15.1K
15:41 19.84 20.05 19.84 20.05 0.3K
15:42 20.03 20.03 20.03 20.03 0.0K
15:43 19.94 19.94 19.94 19.94 2.5K
15:44 19.98 19.98 19.98 19.98 2.4K
15:45 20.03 20.04 20.03 20.04 5.0K
15:46 20.03 20.05 20.03 20.05 9.0K
15:47 20.07 20.07 20.06 20.06 10.8K
15:48 19.76 19.94 19.76 19.94 1.2K
15:49 20.10 20.22 20.05 20.22 113.7K
15:50 20.20 20.35 20.20 20.35 104.7K
15:55 20.30 20.30 20.30 20.30 3.8K
15:59 20.15 20.15 20.15 20.15 0.1K
16:00 20.15 20.15 20.10 20.10 22.5K
16:03 20.05 20.05 20.05 20.05 0.1K
16:05 20.10 20.20 20.10 20.20 31.5K
16:07 20.36 20.36 20.30 20.30 23.7K
16:08 20.34 20.34 20.34 20.34 15.0K
16:09 20.31 20.31 20.30 20.30 5.3K
16:14 20.25 20.35 20.25 20.35 5.2K
16:15 20.25 20.25 20.25 20.25 16.7K
16:16 20.40 20.40 20.40 20.40 24.6K
16:17 20.75 20.75 20.75 20.75 106.2K
16:18 20.68 21.00 20.68 21.00 238.5K
16:19 21.08 21.08 21.00 21.04 69.9K
16:21 21.14 21.14 21.14 21.14 12.2K
16:22 20.90 21.01 20.75 20.75 47.4K
16:23 20.86 20.86 20.86 20.86 48.5K
16:29 20.80 20.86 20.80 20.86 38.0K
16:35 20.65 20.65 20.65 20.65 519.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available