Boohoo Group

DEBS
🏛️ uk →
11.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.50 21.50 21.15 21.20 9.4K
08:01 21.14 21.14 21.14 21.14 0.5K
08:08 21.35 21.35 21.35 21.35 2.2K
08:10 21.27 21.27 21.13 21.13 1.7K
08:16 21.25 21.25 21.25 21.25 0.0K
08:17 21.20 21.20 21.15 21.15 57.9K
08:22 21.15 21.15 21.15 21.15 11.7K
08:28 21.11 21.11 21.11 21.11 5.0K
08:30 21.35 21.35 21.35 21.35 0.1K
08:36 21.10 21.10 21.10 21.10 0.0K
08:41 21.16 21.16 21.16 21.16 6.1K
08:42 21.16 21.16 21.16 21.16 5.0K
08:50 21.16 21.16 21.16 21.16 1.0K
09:00 21.17 21.17 21.17 21.17 4.5K
09:04 21.10 21.35 21.10 21.35 1.6K
09:10 21.00 21.10 21.00 21.10 21.6K
09:25 20.96 21.00 20.96 21.00 19.3K
09:37 20.94 20.94 20.94 20.94 5.2K
09:41 20.97 20.97 20.97 20.97 14.3K
09:48 20.97 20.97 20.97 20.97 7.4K
09:50 20.80 20.80 20.80 20.80 0.0K
09:54 20.88 20.88 20.88 20.88 19.1K
09:55 20.88 20.88 20.88 20.88 1.2K
09:58 20.88 20.88 20.88 20.88 34.5K
10:00 20.89 20.89 20.89 20.89 47.4K
10:03 20.95 21.05 20.95 21.05 50.6K
10:04 21.20 21.20 21.20 21.20 0.0K
10:06 21.05 21.05 21.05 21.05 2.4K
10:10 21.03 21.03 21.03 21.03 5.0K
10:18 21.11 21.11 21.11 21.11 5.0K
10:19 21.12 21.12 21.12 21.12 0.2K
10:20 21.14 21.14 21.14 21.14 0.1K
10:21 21.12 21.12 21.12 21.12 6.0K
10:22 21.10 21.10 21.10 21.10 0.6K
10:24 21.00 21.00 21.00 21.00 0.1K
10:26 21.02 21.02 21.02 21.02 9.1K
10:32 20.97 20.97 20.97 20.97 1.2K
10:33 21.02 21.02 20.90 20.90 44.7K
10:38 20.65 20.65 20.65 20.65 124.3K
10:46 20.90 20.90 20.90 20.90 50.0K
10:50 20.78 20.78 20.78 20.78 0.0K
10:53 20.95 20.95 20.95 20.95 3.2K
10:57 20.79 20.79 20.79 20.79 6.0K
11:05 20.88 20.88 20.88 20.88 2.0K
11:30 20.72 20.72 20.72 20.72 2.0K
11:39 20.86 20.86 20.86 20.86 9.9K
11:49 20.72 20.72 20.72 20.72 1.7K
11:54 20.86 20.86 20.86 20.86 19.1K
11:58 20.72 20.72 20.72 20.72 2.3K
12:00 20.65 20.65 20.65 20.65 6.4K
12:06 20.85 20.85 20.85 20.85 0.8K
12:09 20.82 20.82 20.82 20.82 0.9K
12:11 20.72 20.72 20.72 20.72 2.0K
12:20 20.75 20.89 20.75 20.89 1.2K
12:21 20.77 20.77 20.77 20.77 1.4K
12:29 20.83 20.83 20.83 20.83 96.8K
12:31 20.88 20.88 20.88 20.88 4.0K
12:35 20.75 20.75 20.75 20.75 5.6K
12:43 20.76 20.76 20.76 20.76 4.6K
12:52 20.69 20.69 20.69 20.69 13.0K
12:53 20.80 20.80 20.80 20.80 0.2K
12:58 20.80 20.80 20.80 20.80 0.1K
13:11 20.77 20.77 20.77 20.77 4.8K
13:12 20.77 20.77 20.77 20.77 20.0K
13:15 20.77 20.77 20.77 20.77 0.6K
13:19 20.80 20.80 20.80 20.80 0.0K
13:20 20.77 20.77 20.77 20.77 1.0K
13:36 20.77 20.77 20.77 20.77 5.2K
13:48 20.75 20.75 20.75 20.75 13.8K
13:49 20.60 20.60 20.60 20.60 0.8K
13:51 20.67 20.67 20.67 20.67 1.5K
13:55 20.70 20.70 20.70 20.70 0.0K
13:57 20.85 20.85 20.85 20.85 36.3K
14:09 20.82 20.82 20.82 20.82 4.3K
14:18 20.96 20.96 20.96 20.96 47.7K
14:30 20.75 20.75 20.75 20.75 19.1K
14:38 20.85 21.00 20.85 21.00 57.5K
14:40 21.00 21.00 21.00 21.00 0.2K
14:46 20.98 20.98 20.98 20.98 1.4K
14:48 21.00 21.00 20.85 20.95 81.1K
14:50 21.00 21.00 21.00 21.00 0.0K
14:55 20.98 20.98 20.98 20.98 2.0K
14:56 20.87 20.87 20.87 20.87 0.6K
14:58 21.00 21.00 21.00 21.00 12.4K
15:02 20.85 20.85 20.85 20.85 3.4K
15:03 20.85 20.85 20.85 20.85 0.4K
15:07 20.90 20.90 20.90 20.90 24.4K
15:10 20.85 20.85 20.85 20.85 2.0K
15:22 21.00 21.00 20.87 20.87 0.0K
15:24 20.99 21.00 20.99 21.00 37.1K
15:25 20.90 20.95 20.90 20.95 0.0K
15:26 20.93 20.93 20.93 20.93 6.4K
15:36 20.90 20.90 20.80 20.81 67.2K
15:42 20.80 20.80 20.80 20.80 0.0K
15:45 20.70 20.70 20.70 20.70 2.8K
15:59 20.85 20.90 20.85 20.90 19.2K
16:07 20.85 20.85 20.85 20.85 3.3K
16:11 20.90 20.90 20.88 20.88 21.6K
16:14 20.90 20.90 20.90 20.90 3.8K
16:16 20.85 20.85 20.85 20.85 0.0K
16:18 20.95 20.95 20.95 20.95 8.2K
16:20 20.95 20.95 20.95 20.95 30.1K
16:22 21.00 21.00 20.89 20.89 3.5K
16:26 21.00 21.00 21.00 21.00 25.2K
16:27 21.00 21.00 21.00 21.00 1.2K
16:28 21.00 21.00 21.00 21.00 5.1K
16:29 20.95 20.95 20.95 20.95 11.1K
16:35 20.95 20.95 20.95 20.95 264.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available