Boohoo Group

DEBS
🏛️ uk →
11.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.35 21.10 20.35 21.10 19.5K
08:01 21.30 21.30 21.30 21.30 8.2K
08:03 20.79 21.35 20.79 21.35 6.1K
08:05 21.35 21.35 21.35 21.35 0.0K
08:06 21.01 21.01 21.01 21.01 48.4K
08:07 21.01 21.01 21.01 21.01 0.3K
08:11 21.00 21.00 21.00 21.00 0.6K
08:12 21.00 21.00 21.00 21.00 0.5K
08:13 21.00 21.00 21.00 21.00 18.6K
08:14 20.80 20.80 20.80 20.80 0.0K
08:15 20.80 20.80 20.80 20.80 34.3K
08:16 20.65 20.65 20.65 20.65 13.1K
08:19 20.86 20.86 20.86 20.86 0.9K
08:24 20.82 20.82 20.82 20.82 12.0K
08:28 20.85 20.85 20.85 20.85 0.0K
08:30 20.81 20.81 20.81 20.81 5.8K
08:31 20.85 20.85 20.85 20.85 0.0K
08:34 20.50 20.50 20.50 20.50 0.1K
08:35 20.60 20.85 20.60 20.85 20.0K
08:36 20.85 20.85 20.85 20.85 0.0K
08:38 20.55 20.55 20.55 20.55 0.0K
08:44 20.79 20.79 20.79 20.79 0.6K
08:45 20.80 20.80 20.80 20.80 0.0K
08:46 20.55 20.55 20.55 20.55 0.3K
08:47 20.80 20.80 20.70 20.70 0.7K
08:48 20.49 20.49 20.49 20.49 0.4K
08:56 20.74 20.74 20.74 20.74 33.7K
08:57 20.75 20.75 20.75 20.75 0.0K
08:58 20.75 20.80 20.53 20.80 1.9K
09:06 20.70 20.70 20.49 20.63 0.5K
09:11 20.69 20.69 20.69 20.69 11.1K
09:18 20.48 20.48 20.48 20.48 1.0K
09:23 20.70 20.70 20.70 20.70 0.0K
09:28 20.67 20.67 20.67 20.67 0.8K
09:34 20.56 20.56 20.56 20.56 5.6K
09:38 20.40 20.40 20.40 20.40 19.9K
09:39 20.30 20.30 20.30 20.30 3.8K
09:43 20.42 20.42 20.42 20.42 2.3K
09:46 20.28 20.28 20.25 20.25 16.1K
09:47 20.44 20.44 20.44 20.44 3.0K
09:54 20.42 20.44 20.42 20.44 10.4K
09:55 20.45 20.45 20.45 20.45 0.2K
10:00 20.40 20.40 20.40 20.40 0.0K
10:09 20.37 20.37 20.37 20.37 2.8K
10:15 20.29 20.29 20.25 20.25 41.8K
10:16 20.16 20.16 20.16 20.16 32.1K
10:17 20.15 20.15 20.15 20.15 0.0K
10:22 20.35 20.35 20.35 20.35 0.1K
10:37 20.35 20.35 20.35 20.35 1.0K
10:44 20.34 20.34 20.34 20.34 1.0K
10:58 20.32 20.32 20.32 20.32 4.9K
11:04 20.15 20.15 20.15 20.15 18.2K
11:06 20.20 20.20 20.20 20.20 6.0K
11:07 20.12 20.24 20.12 20.24 10.4K
11:08 20.24 20.24 20.24 20.24 9.9K
11:09 20.25 20.30 20.25 20.30 15.2K
11:10 20.40 20.40 20.40 20.40 0.0K
11:15 20.40 20.40 20.40 20.40 0.1K
11:16 20.36 20.36 20.36 20.36 2.8K
11:20 20.40 20.40 20.40 20.40 0.1K
11:29 20.19 20.19 20.19 20.19 0.8K
11:32 20.19 20.19 20.19 20.19 2.4K
11:42 20.36 20.36 20.36 20.36 1.2K
11:50 20.19 20.19 20.19 20.19 0.2K
11:52 20.19 20.19 20.19 20.19 0.0K
11:53 20.16 20.16 20.16 20.16 0.8K
11:54 20.39 20.39 20.39 20.39 0.5K
11:58 20.19 20.19 20.19 20.19 3.8K
12:07 20.15 20.15 20.15 20.15 0.7K
12:17 20.36 20.36 20.36 20.36 1.5K
12:24 20.19 20.19 20.19 20.19 1.1K
12:39 20.40 20.40 20.40 20.40 0.2K
12:43 20.15 20.15 20.15 20.15 0.3K
12:50 20.40 20.40 20.40 20.40 0.0K
12:51 20.40 20.40 20.40 20.40 0.0K
12:55 20.40 20.40 20.40 20.40 0.0K
12:56 20.15 20.40 20.15 20.40 0.0K
12:57 20.40 20.40 20.40 20.40 0.4K
13:02 20.40 20.40 20.40 20.40 0.4K
13:03 20.36 20.36 20.36 20.36 4.9K
13:12 20.19 20.19 20.19 20.19 3.0K
13:28 20.15 20.15 20.15 20.15 0.1K
13:29 20.19 20.19 20.19 20.19 0.3K
13:38 20.36 20.36 20.36 20.36 2.4K
13:41 20.19 20.19 20.19 20.19 1.0K
14:05 20.40 20.40 20.40 20.40 0.2K
14:07 20.19 20.19 20.19 20.19 5.1K
14:11 20.15 20.15 20.15 20.15 26.5K
14:20 20.39 20.39 20.39 20.39 9.8K
14:23 20.40 20.40 20.40 20.40 5.9K
14:36 20.40 20.40 20.20 20.20 18.0K
14:37 20.15 20.25 20.15 20.25 9.5K
14:38 20.20 20.20 20.20 20.20 25.1K
14:43 20.12 20.12 20.12 20.12 2.0K
14:46 20.18 20.18 20.18 20.18 2.9K
14:48 20.10 20.12 20.10 20.11 3.7K
14:51 20.10 20.10 20.10 20.10 12.3K
14:52 20.10 20.10 20.10 20.10 2.5K
14:53 20.10 20.10 20.10 20.10 1.2K
14:56 20.15 20.20 20.15 20.20 6.2K
15:15 20.13 20.30 20.13 20.30 1.2K
15:16 20.27 20.27 20.27 20.27 0.4K
15:23 20.30 20.30 20.30 20.30 7.0K
15:24 20.25 20.25 20.25 20.25 1.0K
15:33 20.35 20.35 20.35 20.35 2.8K
15:36 20.35 20.35 20.35 20.35 0.1K
15:39 20.18 20.18 20.18 20.18 7.3K
15:50 20.30 20.30 20.30 20.30 0.0K
15:53 20.15 20.15 20.15 20.15 17.2K
16:02 20.30 20.30 20.30 20.30 0.3K
16:03 20.28 20.28 20.28 20.28 12.3K
16:04 20.48 20.48 20.48 20.48 70.0K
16:05 20.30 20.45 20.23 20.23 35.0K
16:08 20.39 20.50 20.39 20.50 49.8K
16:14 20.44 20.44 20.44 20.44 1.2K
16:16 20.50 20.50 20.50 20.50 0.0K
16:18 20.52 20.52 20.52 20.52 1.0K
16:20 20.52 20.52 20.52 20.52 9.9K
16:22 20.52 20.52 20.50 20.50 7.9K
16:28 20.65 20.65 20.65 20.65 0.1K
16:29 20.65 20.70 20.65 20.70 9.1K
16:35 20.70 20.70 20.70 20.70 358.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available