Boohoo Group

DEBS
🏛️ uk →
11.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.92 19.92 19.92 19.92 0.2K
08:02 19.61 19.61 19.61 19.61 2.6K
08:03 19.94 19.94 19.94 19.94 0.0K
08:04 19.90 19.90 19.90 19.90 10.0K
08:05 19.82 19.82 19.82 19.82 0.0K
08:06 19.44 19.44 19.44 19.44 0.1K
08:08 19.90 19.94 19.90 19.94 26.5K
08:12 19.94 19.94 19.85 19.85 14.3K
08:24 19.98 19.98 19.98 19.98 0.2K
08:25 19.98 19.98 19.78 19.78 10.2K
08:28 19.81 19.81 19.81 19.81 20.2K
08:30 19.98 19.98 19.98 19.98 0.0K
08:31 19.94 19.98 19.94 19.98 0.5K
08:33 19.98 19.98 19.98 19.98 0.0K
08:35 19.81 19.81 19.81 19.81 1.8K
08:42 19.81 19.81 19.81 19.81 5.4K
08:51 19.81 19.81 19.81 19.81 1.0K
08:55 19.92 19.92 19.92 19.92 0.0K
08:56 19.81 19.81 19.81 19.81 5.0K
09:00 19.81 19.81 19.81 19.81 2.5K
09:03 19.92 19.92 19.92 19.92 0.1K
09:05 19.84 19.96 19.84 19.96 59.2K
09:09 19.96 19.96 19.96 19.96 0.0K
09:10 19.83 19.83 19.83 19.83 2.4K
09:15 19.83 19.83 19.83 19.83 3.3K
09:16 19.96 19.96 19.96 19.96 0.0K
09:17 19.83 19.83 19.83 19.83 10.1K
09:18 19.76 19.76 19.76 19.76 11.2K
09:19 19.84 19.84 19.84 19.84 25.2K
09:22 19.68 19.68 19.68 19.68 20.1K
09:23 19.92 19.92 19.92 19.92 0.0K
09:25 19.91 19.91 19.91 19.91 1.1K
09:26 19.88 19.88 19.88 19.88 7.5K
09:27 19.66 19.66 19.66 19.66 0.1K
09:28 19.80 19.80 19.80 19.80 5.0K
09:29 19.70 19.88 19.70 19.88 143.6K
09:30 19.94 19.94 19.94 19.94 0.1K
09:37 19.93 19.93 19.80 19.80 25.0K
09:47 19.94 19.94 19.94 19.94 0.3K
09:50 19.80 19.80 19.80 19.80 40.1K
09:55 19.93 19.93 19.93 19.93 11.4K
09:59 19.94 19.94 19.94 19.94 0.0K
10:11 19.77 19.77 19.77 19.77 1.5K
10:20 19.94 19.94 19.94 19.94 0.1K
10:21 19.86 19.86 19.86 19.86 0.7K
10:23 19.86 19.86 19.74 19.74 39.3K
10:26 19.83 19.83 19.83 19.83 0.5K
10:32 19.89 19.89 19.89 19.89 1.3K
10:34 19.92 19.92 19.92 19.92 0.1K
10:38 19.92 19.92 19.92 19.92 0.0K
10:40 19.86 19.86 19.86 19.86 2.0K
10:44 19.70 19.70 19.70 19.70 0.1K
11:15 19.86 19.86 19.86 19.86 40.0K
11:22 19.90 19.90 19.90 19.90 0.1K
11:24 19.90 19.90 19.90 19.90 50.2K
11:26 19.81 19.81 19.81 19.81 30.0K
11:35 19.89 19.89 19.89 19.89 5.0K
11:47 19.81 19.81 19.81 19.81 2.2K
11:48 19.81 19.81 19.81 19.81 11.2K
11:57 19.79 19.79 19.79 19.79 2.1K
11:59 19.72 19.72 19.72 19.72 0.0K
12:12 19.75 19.75 19.75 19.75 2.0K
12:17 19.88 19.88 19.88 19.88 0.1K
12:23 19.88 19.88 19.88 19.88 0.0K
12:31 19.88 19.88 19.88 19.88 0.2K
12:34 19.88 19.88 19.88 19.88 0.0K
12:40 19.78 19.78 19.78 19.78 2.6K
12:43 19.88 19.88 19.88 19.88 0.0K
13:07 19.77 19.88 19.77 19.88 2.1K
13:14 19.79 19.88 19.79 19.88 12.0K
13:46 19.66 19.76 19.66 19.76 9.1K
13:49 19.52 19.52 19.52 19.52 6.4K
13:50 19.68 19.68 19.68 19.68 0.1K
14:03 19.70 19.70 19.61 19.61 32.0K
14:08 19.58 19.58 19.58 19.58 0.5K
14:09 19.61 19.61 19.61 19.61 25.0K
14:11 19.70 19.70 19.70 19.70 0.1K
14:19 19.52 19.68 19.52 19.56 2.4K
14:21 19.68 19.68 19.68 19.68 4.9K
14:22 19.90 19.90 19.90 19.90 72.5K
14:25 19.90 19.90 19.90 19.90 2.0K
14:28 19.93 19.93 19.93 19.93 79.7K
14:29 19.90 19.90 19.90 19.90 13.2K
14:30 19.92 19.92 19.92 19.92 2.3K
14:31 20.05 20.05 20.05 20.05 0.0K
14:33 20.01 20.01 20.01 20.01 5.0K
14:35 19.96 19.96 19.96 19.96 0.0K
14:42 20.06 20.06 20.00 20.00 41.2K
14:49 19.96 20.10 19.96 20.10 2.2K
14:53 20.10 20.10 20.10 20.10 24.9K
14:54 20.04 20.10 20.04 20.10 41.3K
15:14 20.08 20.08 20.08 20.08 50.6K
15:15 20.16 20.16 20.16 20.16 2.5K
15:22 20.20 20.20 20.20 20.20 0.5K
15:24 20.00 20.00 20.00 20.00 6.7K
15:35 20.00 20.03 20.00 20.03 1.1K
15:37 20.00 20.00 20.00 20.00 0.0K
15:41 20.04 20.04 20.04 20.04 5.2K
15:44 20.11 20.11 20.11 20.11 2.5K
15:50 20.00 20.00 20.00 20.00 6.2K
15:52 20.00 20.00 20.00 20.00 0.0K
15:56 20.07 20.07 20.07 20.07 2.7K
15:58 20.10 20.10 20.10 20.10 9.1K
16:01 20.11 20.11 20.11 20.11 0.0K
16:02 20.05 20.05 20.05 20.05 5.0K
16:05 20.11 20.11 20.11 20.11 2.5K
16:07 20.11 20.11 20.00 20.00 2.9K
16:13 20.15 20.15 20.05 20.05 0.7K
16:14 20.12 20.12 20.12 20.12 0.3K
16:15 20.05 20.05 20.00 20.00 25.8K
16:16 20.10 20.10 20.10 20.10 36.2K
16:17 20.05 20.05 20.05 20.05 5.0K
16:19 20.15 20.15 19.98 20.00 166.7K
16:20 20.00 20.00 20.00 20.00 52.9K
16:24 19.78 19.79 19.78 19.79 0.8K
16:25 19.96 19.96 19.91 19.91 14.0K
16:35 19.84 19.84 19.84 19.84 451.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available