Boohoo Group

DEBS
🏛️ uk →
11.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.84 19.93 19.84 19.93 41.7K
08:01 19.95 19.95 19.95 19.95 5.0K
08:02 19.98 19.98 19.98 19.98 0.3K
08:03 19.84 19.84 19.83 19.83 5.9K
08:05 19.98 19.98 19.98 19.98 0.0K
08:07 19.80 19.80 19.80 19.80 6.0K
08:09 19.97 19.97 19.97 19.97 9.0K
08:17 20.00 20.00 20.00 20.00 64.0K
08:24 20.04 20.04 20.04 20.04 0.1K
08:29 20.25 20.25 20.21 20.21 5.5K
08:32 20.25 20.25 20.25 20.25 0.0K
08:35 20.25 20.25 20.25 20.25 0.0K
08:40 20.18 20.18 20.18 20.18 5.0K
08:49 20.32 20.32 20.32 20.32 8.0K
08:50 20.35 20.35 20.35 20.35 4.9K
08:55 20.10 20.10 20.10 20.10 0.0K
09:00 20.21 20.21 20.21 20.21 3.3K
09:08 20.20 20.20 20.20 20.20 0.0K
09:12 20.13 20.13 20.13 20.13 47.4K
09:13 20.05 20.05 20.05 20.05 11.2K
09:14 20.05 20.05 20.05 20.05 0.1K
09:17 20.10 20.10 20.00 20.05 8.7K
09:20 20.05 20.05 20.05 20.05 5.5K
09:21 20.10 20.10 20.10 20.10 40.0K
09:22 20.03 20.03 20.03 20.03 20.0K
09:23 20.07 20.07 20.07 20.07 9.9K
09:30 20.08 20.08 20.08 20.08 25.0K
09:42 20.02 20.02 20.02 20.02 0.4K
09:49 20.10 20.10 20.10 20.10 3.5K
09:57 20.03 20.03 20.03 20.03 5.0K
10:06 20.00 20.00 20.00 20.00 0.1K
10:08 20.03 20.03 20.03 20.03 5.0K
10:14 20.10 20.10 20.10 20.10 0.0K
10:23 20.10 20.10 20.10 20.10 0.5K
10:25 20.03 20.03 20.03 20.03 0.3K
10:29 20.03 20.03 20.03 20.03 35.0K
10:42 20.10 20.15 20.10 20.15 10.8K
10:53 20.20 20.25 20.20 20.25 0.4K
10:56 20.12 20.12 20.12 20.12 0.1K
11:02 20.25 20.25 20.25 20.25 0.0K
11:16 20.15 20.15 20.15 20.15 1.8K
11:19 20.25 20.25 20.25 20.25 0.0K
11:26 20.15 20.20 20.15 20.20 0.2K
11:29 20.05 20.05 20.05 20.05 0.0K
11:37 20.05 20.05 20.05 20.05 0.0K
11:38 20.05 20.05 20.05 20.05 2.7K
11:47 20.12 20.12 20.12 20.12 2.5K
12:05 19.97 20.05 19.97 19.98 93.0K
12:22 19.92 19.92 19.92 19.92 0.0K
12:28 19.92 19.92 19.92 19.92 0.1K
12:32 19.90 20.00 19.90 20.00 2.5K
12:45 19.86 19.86 19.86 19.86 0.1K
12:46 19.86 19.86 19.86 19.86 0.9K
13:00 19.98 19.98 19.98 19.98 7.1K
13:07 20.00 20.00 20.00 20.00 0.0K
13:09 20.05 20.05 20.05 20.05 10.7K
13:18 20.05 20.05 20.05 20.05 27.1K
13:20 20.25 20.25 20.25 20.25 0.0K
13:25 20.15 20.15 20.15 20.15 8.2K
13:26 20.15 20.15 20.15 20.15 16.4K
13:28 20.22 20.22 20.22 20.22 0.5K
13:58 20.10 20.10 19.93 20.10 119.5K
14:10 20.01 20.01 20.01 20.01 7.6K
14:12 20.10 20.10 20.10 20.10 10.0K
14:15 20.02 20.02 20.02 20.02 1.1K
14:24 20.02 20.02 20.02 20.02 1.9K
14:35 20.00 20.15 20.00 20.15 1.9K
14:36 20.02 20.02 20.02 20.02 0.5K
14:39 20.15 20.15 20.15 20.15 0.0K
14:40 20.15 20.15 20.15 20.15 2.2K
14:46 20.30 20.30 20.30 20.30 0.0K
14:53 20.30 20.30 20.30 20.30 0.0K
14:59 20.25 20.25 20.25 20.25 0.0K
15:01 20.11 20.11 20.11 20.11 5.0K
15:08 20.12 20.12 20.12 20.12 0.3K
15:20 20.20 20.20 20.20 20.20 0.0K
15:25 20.10 20.10 20.10 20.10 28.3K
15:27 20.02 20.02 20.02 20.02 2.2K
15:36 20.07 20.07 20.07 20.07 0.5K
15:38 20.12 20.15 20.05 20.15 17.9K
15:40 20.10 20.10 20.10 20.10 0.3K
15:42 20.00 20.00 20.00 20.00 42.7K
15:43 20.00 20.00 20.00 20.00 42.4K
15:44 20.00 20.00 20.00 20.00 33.9K
15:55 20.01 20.01 20.01 20.01 5.0K
15:56 20.01 20.01 20.01 20.01 2.7K
15:59 20.00 20.00 20.00 20.00 20.7K
16:01 20.04 20.04 20.04 20.04 8.7K
16:11 20.15 20.15 20.15 20.15 3.9K
16:13 20.13 20.13 20.13 20.13 1.9K
16:16 20.30 20.30 20.30 20.30 19.6K
16:17 20.20 20.20 20.20 20.20 0.0K
16:18 20.40 20.40 20.40 20.40 0.0K
16:19 20.23 20.23 20.23 20.23 0.6K
16:24 20.25 20.25 20.25 20.25 1.4K
16:26 20.40 20.40 20.40 20.40 0.0K
16:27 20.30 20.30 20.25 20.25 15.6K
16:28 20.20 20.20 20.20 20.20 7.3K
16:29 20.25 20.25 20.25 20.25 6.7K
16:35 20.30 20.30 20.30 20.30 171.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available