Boohoo Group

DEBS
🏛️ uk →
11.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.50 22.90 22.50 22.90 30.4K
08:04 23.05 23.05 23.05 23.05 2.6K
08:05 23.13 23.13 23.13 23.13 36.7K
08:06 23.05 23.08 23.05 23.08 18.6K
08:11 23.00 23.00 23.00 23.00 0.5K
08:18 23.16 23.16 23.16 23.16 0.5K
08:21 23.14 23.14 23.14 23.14 10.0K
08:23 23.10 23.10 23.10 23.10 6.6K
08:30 23.16 23.16 23.16 23.16 0.0K
08:32 23.16 23.16 23.16 23.16 0.0K
08:33 23.08 23.08 23.08 23.08 75.0K
08:34 23.20 23.20 23.10 23.10 6.9K
08:35 23.15 23.22 23.15 23.22 6.3K
08:38 23.22 23.22 23.22 23.22 0.0K
08:42 23.25 23.25 23.25 23.25 0.1K
08:44 23.25 23.25 23.25 23.25 0.0K
08:45 23.25 23.30 23.25 23.30 9.3K
08:47 23.35 23.35 23.35 23.35 0.1K
08:50 23.29 23.29 23.29 23.29 1.5K
08:52 23.25 23.35 23.25 23.35 4.0K
08:53 23.49 23.49 23.49 23.49 0.0K
08:54 23.36 23.36 23.36 23.36 1.3K
08:58 23.43 23.43 23.43 23.43 10.7K
09:03 23.36 23.46 23.36 23.46 1.6K
09:15 23.34 23.34 23.34 23.34 6.2K
09:18 23.34 23.34 23.34 23.34 9.6K
09:20 23.25 23.25 23.25 23.25 3.0K
09:26 23.05 23.05 23.05 23.05 3.2K
09:27 23.00 23.00 23.00 23.00 0.1K
09:30 23.25 23.25 23.20 23.20 39.1K
09:41 23.28 23.28 23.28 23.28 0.1K
09:45 23.15 23.15 23.15 23.15 1.6K
09:48 23.27 23.27 23.23 23.23 12.0K
09:49 23.29 23.29 23.29 23.29 0.1K
09:50 23.28 23.28 23.28 23.28 2.0K
09:51 23.51 23.51 23.51 23.51 11.1K
10:00 23.31 23.31 23.31 23.31 0.2K
10:10 23.46 23.46 23.46 23.46 0.0K
10:14 23.30 23.30 23.30 23.30 0.0K
10:16 23.41 23.41 23.41 23.41 2.4K
10:34 23.37 23.37 23.37 23.37 2.0K
10:37 23.37 23.37 23.37 23.37 8.3K
10:55 23.42 23.42 23.42 23.42 4.2K
10:56 23.37 23.37 23.37 23.37 27.5K
10:59 23.42 23.42 23.42 23.42 2.6K
11:05 23.30 23.30 23.30 23.30 0.0K
11:10 23.37 23.42 23.37 23.42 6.6K
11:16 23.37 23.37 23.37 23.37 13.2K
11:22 23.46 23.46 23.46 23.46 0.1K
11:23 23.37 23.37 23.37 23.37 0.2K
11:38 23.50 23.50 23.50 23.50 0.0K
12:18 23.50 23.50 23.50 23.50 5.8K
12:28 23.63 23.63 23.63 23.63 10.0K
12:30 23.64 23.64 23.64 23.64 2.2K
12:32 23.80 23.80 23.75 23.75 88.0K
12:34 23.70 23.70 23.70 23.70 0.0K
12:35 23.70 23.70 23.70 23.70 0.0K
12:36 23.70 23.70 23.70 23.70 0.0K
12:37 23.70 23.70 23.70 23.70 0.0K
12:39 23.82 23.82 23.82 23.82 8.3K
12:48 23.77 23.77 23.77 23.77 13.9K
12:49 23.90 23.90 23.83 23.83 30.9K
12:50 23.87 24.00 23.87 24.00 0.3K
12:55 23.71 23.80 23.51 23.51 188.6K
12:56 23.65 23.65 23.65 23.65 5.2K
13:10 23.60 23.60 23.60 23.60 4.9K
13:13 23.61 23.61 23.61 23.61 10.0K
13:17 23.66 23.66 23.50 23.50 22.9K
13:20 23.50 23.50 23.50 23.50 0.4K
13:34 23.50 23.50 23.50 23.50 0.0K
13:38 23.61 23.61 23.50 23.50 0.7K
13:46 23.61 23.61 23.61 23.61 0.9K
13:47 23.68 23.68 23.68 23.68 86.3K
13:49 23.69 23.69 23.69 23.69 0.2K
13:53 23.80 23.80 23.80 23.80 1.0K
13:54 23.80 23.80 23.80 23.80 15.6K
13:56 23.78 23.95 23.78 23.95 13.6K
13:57 24.00 24.00 23.96 23.96 12.5K
13:58 24.19 24.19 24.03 24.03 49.1K
14:03 23.85 23.85 23.85 23.85 1.3K
14:13 24.02 24.02 24.02 24.02 18.6K
14:17 24.10 24.10 24.10 24.10 2.7K
14:30 23.90 23.90 23.90 23.90 0.1K
14:32 24.03 24.03 24.03 24.03 1.2K
14:41 23.90 23.90 23.90 23.90 0.2K
14:42 23.92 23.92 23.92 23.92 0.0K
14:44 23.94 23.94 23.94 23.94 89.0K
14:47 23.90 23.90 23.90 23.90 0.3K
14:48 24.18 24.18 24.18 24.18 1.6K
14:54 24.25 24.25 24.25 24.25 5.1K
14:55 24.04 24.04 24.04 24.04 2.1K
14:59 24.10 24.10 23.85 23.85 9.7K
15:12 24.09 24.09 24.09 24.09 0.0K
15:13 24.09 24.09 24.09 24.09 0.0K
15:19 24.05 24.05 24.05 24.05 0.0K
15:20 24.05 24.07 24.05 24.07 63.0K
15:22 24.07 24.07 24.07 24.07 4.3K
15:23 24.10 24.10 24.10 24.10 0.1K
15:28 24.00 24.00 24.00 24.00 5.4K
15:31 24.02 24.02 23.95 23.95 71.1K
15:36 23.99 23.99 23.99 23.99 2.0K
15:37 24.05 24.05 24.05 24.05 6.9K
15:42 24.00 24.00 24.00 24.00 0.0K
15:43 24.06 24.06 24.06 24.06 67.5K
15:44 24.00 24.00 24.00 24.00 7.7K
15:48 23.94 23.95 23.94 23.95 16.9K
15:53 23.94 23.94 23.94 23.94 3.7K
15:54 23.90 23.93 23.90 23.93 67.3K
15:55 23.91 23.91 23.91 23.91 1.0K
15:58 23.85 23.85 23.85 23.85 0.3K
16:02 23.84 23.84 23.84 23.84 0.0K
16:03 23.85 23.85 23.85 23.85 7.2K
16:05 23.72 23.72 23.72 23.72 3.3K
16:08 23.85 23.85 23.50 23.50 14.4K
16:09 23.70 23.70 23.70 23.70 4.5K
16:10 23.55 23.55 23.55 23.55 0.0K
16:15 23.75 23.75 23.75 23.75 0.0K
16:16 23.62 23.62 23.62 23.62 1.4K
16:17 23.60 23.60 23.60 23.60 11.4K
16:19 23.75 23.75 23.50 23.50 16.8K
16:23 23.15 23.15 23.15 23.15 0.4K
16:26 23.60 23.60 23.50 23.50 19.5K
16:28 23.50 23.50 23.50 23.50 0.3K
16:29 23.50 23.50 23.50 23.50 0.5K
16:35 24.10 24.10 24.10 24.10 819.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available