Boohoo Group

DEBS
🏛️ uk →
11.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.45 21.45 20.91 20.91 4.6K
08:01 21.30 21.30 21.30 21.30 0.0K
08:05 21.30 21.30 21.30 21.30 0.0K
08:10 20.97 20.97 20.97 20.97 8.0K
08:14 20.97 20.97 20.97 20.97 20.0K
08:17 21.30 21.35 21.30 21.35 12.3K
08:21 21.25 21.25 21.25 21.25 2.4K
08:25 21.16 21.16 21.16 21.16 5.0K
08:34 21.40 21.40 21.29 21.29 1.2K
08:35 21.05 21.05 21.05 21.05 0.0K
08:38 21.07 21.07 21.07 21.07 0.1K
08:46 21.26 21.26 21.26 21.26 19.9K
08:48 21.17 21.17 21.16 21.16 13.4K
08:49 21.45 21.45 21.45 21.45 2.2K
08:52 21.44 21.44 21.44 21.44 0.1K
09:12 21.45 21.45 21.40 21.45 3.7K
09:16 21.22 21.22 21.22 21.22 0.5K
09:25 21.31 21.31 21.31 21.31 0.7K
09:26 21.18 21.18 21.18 21.18 0.1K
09:29 21.40 21.40 21.40 21.40 0.0K
09:40 21.40 21.40 21.40 21.40 6.0K
09:41 21.22 21.22 21.22 21.22 7.0K
09:49 21.45 21.50 21.36 21.36 7.5K
09:50 21.50 21.52 21.50 21.52 10.2K
09:51 21.43 21.43 21.43 21.43 4.8K
09:54 21.43 21.43 21.43 21.43 1.2K
09:57 21.33 21.33 21.33 21.33 30.7K
10:00 21.50 21.50 21.50 21.50 5.0K
10:02 21.34 21.34 21.34 21.34 20.9K
10:03 21.34 21.35 21.25 21.25 39.4K
10:08 21.28 21.28 21.28 21.28 10.0K
10:11 21.24 21.25 21.20 21.20 80.3K
10:18 21.15 21.15 21.15 21.15 65.7K
10:28 21.00 21.00 21.00 21.00 19.6K
10:32 21.00 21.00 21.00 21.00 15.4K
10:33 21.10 21.20 21.10 21.20 42.7K
10:35 21.28 21.28 21.28 21.28 47.0K
10:41 21.29 21.29 21.29 21.29 66.7K
10:42 21.30 21.30 21.30 21.30 55.2K
10:43 21.23 21.45 21.23 21.45 31.6K
10:44 21.27 21.29 21.27 21.29 49.9K
10:47 21.42 21.42 21.42 21.42 3.7K
10:48 21.42 21.42 21.25 21.25 37.2K
10:52 21.27 21.27 21.27 21.27 0.1K
10:59 21.29 21.29 21.29 21.29 1.8K
11:00 21.21 21.21 21.21 21.21 0.3K
11:01 21.20 21.20 21.15 21.15 5.5K
11:07 21.20 21.20 21.20 21.20 94.3K
11:08 21.20 21.20 21.20 21.20 47.1K
11:23 21.21 21.25 21.21 21.25 20.7K
11:24 21.20 21.20 21.15 21.15 7.6K
11:25 21.15 21.15 21.15 21.15 0.0K
11:38 21.13 21.13 21.10 21.10 35.0K
11:40 21.01 21.01 21.01 21.01 0.3K
11:42 21.20 21.20 21.12 21.12 38.2K
11:43 21.17 21.17 21.17 21.17 30.0K
11:44 21.17 21.17 21.17 21.17 30.0K
11:45 21.03 21.03 21.03 21.03 0.2K
11:49 21.00 21.00 21.00 21.00 5.4K
11:59 21.10 21.10 21.10 21.10 0.2K
12:00 20.95 20.95 20.95 20.95 0.0K
12:05 20.95 20.95 20.95 20.95 0.0K
12:06 21.02 21.02 21.02 21.02 15.6K
12:07 20.95 20.95 20.95 20.95 1.0K
12:09 21.15 21.15 21.15 21.15 28.7K
12:31 21.05 21.05 21.05 21.05 4.8K
12:43 21.05 21.05 21.05 21.05 6.4K
12:54 21.20 21.20 21.20 21.20 18.0K
13:06 21.15 21.15 21.15 21.15 3.8K
13:10 21.15 21.15 21.15 21.15 7.6K
13:26 21.05 21.05 21.05 21.05 1.4K
13:34 21.05 21.05 21.05 21.05 6.4K
13:43 21.25 21.25 21.25 21.25 5.8K
13:48 21.19 21.19 21.19 21.19 4.1K
14:05 21.20 21.20 21.20 21.20 2.0K
14:12 21.25 21.25 21.25 21.25 0.0K
14:15 21.14 21.14 21.14 21.14 3.5K
14:22 21.25 21.25 21.25 21.25 7.2K
14:23 21.25 21.25 21.25 21.25 0.1K
14:33 21.25 21.25 21.25 21.25 0.0K
14:35 21.23 21.30 21.23 21.30 38.0K
14:36 21.35 21.35 21.35 21.35 1.6K
14:37 21.35 21.40 21.35 21.40 5.7K
14:38 21.27 21.27 21.05 21.05 81.2K
14:43 21.14 21.14 21.14 21.14 60.2K
14:44 21.00 21.00 21.00 21.00 4.6K
14:54 21.10 21.10 21.10 21.10 8.9K
15:06 21.00 21.00 21.00 21.00 3.0K
15:13 21.15 21.15 21.15 21.15 0.1K
15:17 21.15 21.15 21.15 21.15 0.1K
15:20 21.12 21.12 21.12 21.12 0.3K
15:23 21.15 21.15 21.15 21.15 5.3K
15:32 21.15 21.15 21.15 21.15 0.0K
15:34 20.99 20.99 20.99 20.99 1.6K
15:38 21.15 21.15 21.15 21.15 3.2K
15:39 21.14 21.14 21.13 21.13 10.3K
15:51 21.00 21.15 21.00 21.15 7.4K
15:58 21.14 21.14 21.14 21.14 1.4K
16:01 21.03 21.03 21.03 21.03 17.9K
16:05 21.15 21.15 21.00 21.00 3.9K
16:08 21.20 21.20 21.20 21.20 0.0K
16:10 21.20 21.20 21.20 21.20 6.1K
16:12 21.19 21.19 21.19 21.19 16.1K
16:15 21.25 21.25 21.25 21.25 0.0K
16:20 21.05 21.05 21.05 21.05 14.7K
16:23 21.09 21.09 21.09 21.09 1.0K
16:24 20.95 20.95 20.95 20.95 0.1K
16:25 20.97 20.97 20.97 20.97 2.4K
16:26 20.97 21.09 20.97 21.09 6.6K
16:35 20.85 20.85 20.85 20.85 195.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available