Boohoo Group

DEBS
🏛️ uk →
11.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.70 20.80 20.70 20.76 14.3K
08:03 20.84 20.84 20.80 20.80 9.2K
08:05 20.92 20.92 20.92 20.92 10.2K
08:06 20.95 20.95 20.95 20.95 23.8K
08:07 20.75 21.05 20.75 21.05 7.5K
08:08 21.00 21.00 21.00 21.00 23.8K
08:11 20.80 20.80 20.80 20.80 0.0K
08:17 20.91 20.91 20.91 20.91 8.0K
08:19 20.94 20.94 20.94 20.94 6.8K
08:21 21.05 21.05 21.05 21.05 0.0K
08:24 20.86 20.99 20.86 20.99 38.6K
08:25 20.92 20.92 20.92 20.92 9.0K
08:33 20.93 20.93 20.93 20.93 0.0K
08:34 20.85 20.85 20.85 20.85 0.0K
08:38 20.91 20.91 20.85 20.85 0.4K
08:39 20.85 20.85 20.85 20.85 0.0K
08:40 20.85 21.01 20.85 20.98 4.8K
08:41 20.92 20.92 20.89 20.89 6.1K
08:42 20.99 20.99 20.85 20.85 5.2K
08:43 20.85 20.85 20.85 20.85 0.5K
08:44 20.75 20.75 20.75 20.75 1.6K
08:45 20.82 20.82 20.82 20.82 3.0K
08:50 20.88 20.88 20.88 20.88 19.6K
08:54 20.95 20.95 20.90 20.90 8.1K
08:58 20.95 20.95 20.95 20.95 0.2K
08:59 20.75 20.75 20.75 20.75 7.4K
09:07 20.80 20.80 20.80 20.80 1.2K
09:11 20.73 20.73 20.73 20.73 1.1K
09:13 20.80 20.80 20.80 20.80 0.0K
09:14 20.80 20.85 20.80 20.85 5.8K
09:15 20.85 20.85 20.85 20.85 0.1K
09:17 20.75 20.75 20.75 20.75 1.0K
09:18 20.81 20.81 20.81 20.81 5.0K
09:19 20.82 20.82 20.82 20.82 9.6K
09:22 20.75 20.75 20.75 20.75 7.3K
09:23 20.80 20.80 20.80 20.80 0.1K
09:27 20.80 20.80 20.80 20.80 1.1K
09:28 20.73 20.73 20.73 20.73 1.0K
09:31 20.80 20.80 20.80 20.80 1.2K
09:32 20.73 20.73 20.73 20.73 1.9K
09:35 20.80 20.80 20.80 20.80 0.0K
09:48 20.80 20.80 20.80 20.80 0.0K
09:50 20.80 20.85 20.80 20.85 29.3K
09:52 20.90 20.90 20.90 20.90 0.6K
09:54 20.95 20.95 20.90 20.90 17.5K
10:00 20.86 20.90 20.86 20.90 10.3K
10:08 20.88 20.88 20.88 20.88 11.0K
10:12 20.85 20.85 20.85 20.85 0.0K
10:23 20.90 20.90 20.90 20.90 0.0K
10:25 20.80 20.80 20.80 20.80 7.1K
10:37 20.72 20.72 20.72 20.72 0.1K
10:38 20.90 20.90 20.90 20.90 0.0K
10:41 20.79 20.79 20.79 20.79 50.0K
10:42 20.85 20.85 20.85 20.85 0.0K
10:49 20.76 20.76 20.76 20.76 0.0K
10:50 20.90 20.90 20.90 20.90 0.0K
10:52 20.85 20.85 20.85 20.85 0.3K
10:54 20.85 20.85 20.85 20.85 2.9K
10:56 20.77 20.77 20.77 20.77 25.8K
10:58 20.85 20.85 20.85 20.85 0.0K
11:02 20.79 20.85 20.79 20.85 0.4K
11:04 20.85 20.85 20.85 20.85 1.0K
11:07 20.95 20.95 20.95 20.95 0.9K
11:08 20.86 20.86 20.86 20.86 1.3K
11:12 20.95 20.95 20.95 20.95 0.0K
11:18 21.00 21.00 21.00 21.00 3.2K
11:31 20.99 20.99 20.99 20.99 15.0K
11:39 21.00 21.00 21.00 21.00 0.0K
11:40 20.86 20.86 20.86 20.86 0.0K
11:44 20.86 20.86 20.86 20.86 0.1K
11:47 21.00 21.00 21.00 21.00 0.0K
11:51 21.00 21.00 21.00 21.00 1.7K
11:54 21.00 21.00 21.00 21.00 0.0K
12:02 20.99 20.99 20.99 20.99 0.5K
12:03 20.99 20.99 20.99 20.99 0.5K
12:07 21.00 21.00 21.00 21.00 2.5K
12:12 21.00 21.00 21.00 21.00 1.2K
12:26 20.90 20.90 20.90 20.90 2.4K
12:30 21.00 21.00 21.00 21.00 2.3K
12:34 21.00 21.00 21.00 21.00 0.1K
12:36 21.00 21.00 21.00 21.00 2.1K
12:37 21.05 21.05 21.05 21.05 3.3K
12:40 21.10 21.10 21.10 21.10 0.0K
12:44 21.10 21.10 21.10 21.10 0.0K
12:51 21.04 21.10 21.04 21.10 17.3K
12:55 20.94 20.94 20.94 20.94 15.0K
13:02 20.93 20.93 20.93 20.93 6.7K
13:04 21.00 21.00 21.00 21.00 0.0K
13:09 20.93 20.93 20.93 20.93 2.8K
13:11 20.90 20.93 20.90 20.93 14.0K
13:14 21.00 21.00 21.00 21.00 0.0K
13:16 20.99 20.99 20.99 20.99 11.6K
13:18 21.00 21.00 21.00 21.00 0.0K
13:20 21.00 21.00 21.00 21.00 10.0K
13:21 21.00 21.00 21.00 21.00 0.0K
13:22 21.00 21.00 21.00 21.00 0.0K
13:30 21.00 21.00 21.00 21.00 2.7K
13:31 21.00 21.00 21.00 21.00 0.8K
13:42 20.93 20.93 20.93 20.93 29.3K
13:43 20.90 20.90 20.90 20.90 0.1K
13:45 20.98 20.98 20.98 20.98 0.6K
13:46 20.98 20.98 20.98 20.98 14.3K
13:52 20.90 20.90 20.85 20.85 26.0K
13:56 20.81 20.81 20.81 20.81 7.4K
13:59 20.85 20.85 20.85 20.85 15.7K
14:00 20.84 20.84 20.84 20.84 1.5K
14:01 20.85 20.85 20.85 20.85 12.5K
14:05 20.90 20.90 20.90 20.90 0.0K
14:09 20.90 20.90 20.90 20.90 0.0K
14:12 20.90 20.90 20.90 20.90 50.0K
14:13 20.90 20.95 20.90 20.95 11.4K
14:21 21.00 21.00 21.00 21.00 0.4K
14:23 21.00 21.00 21.00 21.00 0.5K
14:25 21.05 21.05 21.05 21.05 2.6K
14:27 21.10 21.10 21.00 21.00 10.4K
14:32 21.00 21.00 21.00 21.00 0.2K
14:33 20.93 20.93 20.93 20.93 0.5K
14:43 21.00 21.00 21.00 21.00 1.0K
14:44 21.00 21.00 21.00 21.00 2.6K
14:45 21.05 21.05 21.05 21.05 0.0K
14:51 21.05 21.05 21.05 21.05 5.0K
15:03 20.98 20.98 20.98 20.98 19.0K
15:13 20.96 20.96 20.96 20.96 0.1K
15:14 21.05 21.05 21.05 21.05 17.0K
15:15 21.05 21.05 21.05 21.05 2.6K
15:18 20.95 20.95 20.95 20.95 0.0K
15:34 21.00 21.00 21.00 21.00 16.0K
15:35 21.10 21.10 21.10 21.10 2.1K
15:37 20.97 20.97 20.97 20.97 3.5K
15:49 21.10 21.10 21.10 21.10 0.0K
15:50 21.01 21.01 21.01 21.01 1.7K
15:52 21.10 21.10 21.10 21.10 0.0K
15:54 20.97 21.09 20.97 21.09 1.6K
15:56 21.10 21.10 21.10 21.10 3.4K
16:02 21.10 21.10 21.10 21.10 0.0K
16:11 21.10 21.10 21.10 21.10 2.0K
16:14 21.10 21.10 21.10 21.10 0.0K
16:16 21.10 21.10 21.10 21.10 0.0K
16:18 20.95 20.95 20.95 20.95 0.0K
16:20 21.10 21.10 21.10 21.10 0.0K
16:24 21.10 21.10 21.10 21.10 3.5K
16:28 21.10 21.10 21.10 21.10 3.1K
16:29 21.06 21.06 21.06 21.06 97.6K
16:35 20.95 20.95 20.95 20.95 253.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available