Boohoo Group

DEBS
🏛️ uk →
11.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.50 20.73 20.50 20.73 5.6K
08:05 20.88 20.88 20.88 20.88 7.9K
08:06 20.88 21.04 20.88 21.04 25.2K
08:09 20.83 20.83 20.83 20.83 2.8K
08:16 21.25 21.25 21.25 21.25 0.0K
08:20 20.83 20.83 20.83 20.83 9.0K
08:21 20.83 20.83 20.83 20.83 15.7K
08:27 21.25 21.25 21.25 21.25 0.0K
08:29 21.00 21.00 21.00 21.00 4.2K
08:30 20.75 21.25 20.75 21.25 0.0K
08:31 21.09 21.11 20.92 20.92 2.8K
08:39 21.00 21.00 21.00 21.00 4.7K
08:42 20.83 20.83 20.83 20.83 0.3K
08:45 20.92 20.92 20.92 20.92 5.1K
08:47 21.00 21.00 21.00 21.00 6.1K
08:54 20.92 21.00 20.92 21.00 57.4K
08:57 20.65 20.65 20.65 20.65 14.0K
09:02 20.76 20.76 20.76 20.76 16.6K
09:08 20.84 20.84 20.84 20.84 47.9K
09:09 20.69 20.69 20.69 20.69 13.1K
09:14 20.69 20.69 20.69 20.69 9.4K
09:15 20.84 20.84 20.68 20.68 0.7K
09:17 20.69 20.69 20.69 20.69 1.9K
09:25 20.85 20.85 20.85 20.85 0.1K
09:43 20.78 20.78 20.78 20.78 5.0K
09:51 20.68 20.68 20.68 20.68 11.9K
09:53 20.68 20.68 20.68 20.68 2.2K
09:56 20.60 20.60 20.60 20.60 0.1K
10:01 20.68 20.68 20.68 20.68 0.5K
10:07 20.75 20.75 20.75 20.75 11.9K
10:21 20.84 20.84 20.84 20.84 0.3K
10:22 20.85 20.85 20.85 20.85 0.0K
10:30 20.73 20.73 20.73 20.73 3.1K
10:33 20.73 20.73 20.73 20.73 30.0K
10:35 20.70 20.70 20.70 20.70 0.0K
10:38 20.70 20.70 20.70 20.70 3.2K
10:40 20.74 20.74 20.74 20.74 6.7K
10:47 20.85 21.00 20.85 21.00 18.4K
11:01 20.95 20.95 20.95 20.95 0.0K
11:03 20.95 20.95 20.95 20.95 28.4K
11:09 20.85 20.85 20.85 20.85 3.0K
11:39 20.87 20.95 20.87 20.95 2.2K
11:47 20.87 20.87 20.87 20.87 0.1K
11:56 20.94 20.94 20.94 20.94 12.9K
12:02 21.00 21.00 21.00 21.00 0.0K
12:09 20.94 20.94 20.94 20.94 4.8K
12:18 20.87 20.87 20.87 20.87 4.0K
12:19 20.94 20.94 20.94 20.94 47.8K
12:31 21.00 21.00 21.00 21.00 0.1K
12:32 20.94 20.94 20.94 20.94 13.3K
12:40 20.94 20.94 20.94 20.94 28.7K
12:50 20.94 20.94 20.94 20.94 10.0K
12:56 20.87 20.87 20.87 20.87 4.6K
13:06 20.94 20.94 20.94 20.94 10.0K
13:15 20.87 20.87 20.87 20.87 9.0K
13:18 20.87 20.87 20.87 20.87 25.0K
13:41 20.80 20.80 20.80 20.80 0.8K
13:46 21.05 21.05 21.05 21.05 30.0K
13:49 20.95 20.95 20.95 20.95 0.1K
13:57 20.90 20.90 20.90 20.90 12.2K
14:07 20.95 20.95 20.95 20.95 5.7K
14:11 20.93 20.93 20.93 20.93 0.4K
14:13 20.90 20.90 20.90 20.90 0.0K
14:22 20.90 20.90 20.90 20.90 0.0K
14:26 20.92 20.92 20.92 20.92 7.4K
14:27 20.90 20.90 20.90 20.90 6.2K
14:32 20.85 20.85 20.85 20.85 20.0K
14:34 20.82 20.82 20.82 20.82 0.2K
14:38 20.80 20.80 20.80 20.80 5.6K
14:39 20.80 20.80 20.80 20.80 0.1K
14:45 20.80 20.80 20.80 20.80 3.7K
14:54 20.86 20.86 20.86 20.86 1.2K
14:56 20.90 20.90 20.80 20.80 2.9K
15:05 20.90 20.90 20.90 20.90 0.0K
15:12 20.90 20.90 20.90 20.90 0.1K
15:13 20.90 20.90 20.90 20.90 5.8K
15:15 20.80 20.80 20.77 20.77 0.1K
15:17 20.72 20.72 20.70 20.70 5.1K
15:18 20.80 20.80 20.80 20.80 0.0K
15:30 20.72 20.72 20.72 20.72 0.0K
15:32 20.55 20.55 20.55 20.55 68.0K
15:33 20.55 20.70 20.49 20.50 69.9K
15:35 20.40 20.40 20.40 20.40 0.1K
15:36 20.50 20.50 20.50 20.50 16.7K
15:37 20.55 20.55 20.55 20.55 0.0K
15:47 20.55 20.55 20.55 20.55 0.0K
15:48 20.55 20.55 20.55 20.55 50.0K
15:53 20.55 20.55 20.55 20.55 0.0K
15:56 20.60 20.60 20.60 20.60 53.0K
15:57 20.55 20.55 20.55 20.55 13.7K
15:59 20.60 20.60 20.57 20.57 25.5K
16:01 20.55 20.59 20.55 20.59 0.1K
16:08 20.60 20.65 20.60 20.65 990.7K
16:09 20.60 20.60 20.60 20.60 0.3K
16:10 20.80 20.80 20.80 20.80 40.7K
16:16 21.06 21.06 21.06 21.06 1.3K
16:18 21.06 21.06 21.06 21.06 0.5K
16:23 21.10 21.16 21.10 21.16 83.3K
16:26 21.05 21.05 21.05 21.05 14.8K
16:28 21.05 21.05 21.05 21.05 48.0K
16:35 20.75 20.75 20.75 20.75 162.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available