Boohoo Group

DEBS
🏛️ uk →
11.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.00 22.45 22.00 22.15 1.7K
08:05 22.45 22.45 22.45 22.45 1.0K
08:10 22.45 22.45 22.12 22.12 7.2K
08:16 22.40 22.40 22.40 22.40 0.0K
08:19 22.00 22.00 22.00 22.00 45.5K
08:22 22.40 22.40 22.40 22.40 0.0K
08:23 22.40 22.40 22.40 22.40 6.0K
08:29 22.40 22.40 22.40 22.40 0.1K
08:30 22.05 22.05 22.05 22.05 0.0K
08:32 22.05 22.45 22.05 22.45 0.1K
08:33 22.10 22.45 22.00 22.00 80.0K
08:34 22.04 22.35 22.00 22.00 14.2K
08:37 22.00 22.00 22.00 22.00 6.2K
08:39 21.90 21.90 21.74 21.74 94.4K
08:44 22.00 22.10 22.00 22.10 500.0K
08:52 21.98 21.98 21.98 21.98 1.5K
08:53 21.90 21.90 21.90 21.90 0.1K
09:04 22.04 22.04 22.04 22.04 6.9K
09:08 22.10 22.10 22.10 22.10 12.7K
09:11 22.15 22.15 22.15 22.15 9.6K
09:16 22.00 22.00 22.00 22.00 9.7K
09:30 22.25 22.25 22.25 22.25 1.0K
09:38 22.00 22.00 22.00 22.00 0.0K
09:44 22.00 22.00 22.00 22.00 27.6K
09:52 22.25 22.25 22.25 22.25 0.0K
09:53 22.02 22.02 22.02 22.02 0.2K
09:55 22.35 22.35 22.35 22.35 0.0K
09:58 22.02 22.02 22.02 22.02 0.1K
10:14 22.09 22.09 22.09 22.09 0.7K
10:15 22.02 22.02 22.02 22.02 0.3K
10:16 22.35 22.35 22.00 22.00 3.4K
10:31 22.05 22.05 22.05 22.05 0.0K
10:32 22.35 22.35 22.35 22.35 0.1K
10:37 22.16 22.16 22.16 22.16 4.9K
10:41 22.35 22.35 22.35 22.35 0.1K
10:53 22.30 22.30 22.30 22.30 0.0K
11:08 22.22 22.22 22.22 22.22 0.5K
11:15 22.15 22.15 22.15 22.15 2.8K
11:26 22.15 22.15 22.15 22.15 1.1K
11:31 22.12 22.12 22.12 22.12 14.3K
11:34 22.30 22.30 22.30 22.30 0.1K
11:54 22.35 22.35 22.35 22.35 4.5K
11:58 22.13 22.13 22.13 22.13 8.3K
12:03 22.35 22.35 22.35 22.35 6.5K
12:14 22.21 22.21 22.21 22.21 0.2K
12:16 22.40 22.40 22.40 22.40 0.0K
12:31 22.10 22.10 22.10 22.10 42.9K
12:34 22.10 22.10 22.10 22.10 1.3K
12:39 22.30 22.30 22.30 22.30 3.0K
13:00 22.10 22.10 22.10 22.10 2.6K
13:18 22.30 22.30 22.30 22.30 2.8K
13:25 22.40 22.40 22.40 22.40 0.0K
13:26 22.16 22.16 22.16 22.16 0.2K
13:37 22.40 22.40 22.40 22.40 6.4K
13:40 22.32 22.32 22.32 22.32 18.0K
13:52 22.40 22.40 22.40 22.40 0.9K
13:58 22.40 22.40 22.40 22.40 6.0K
14:01 22.28 22.28 22.28 22.28 0.8K
14:08 22.15 22.15 22.15 22.15 3.3K
14:14 22.15 22.15 22.15 22.15 0.2K
14:15 22.10 22.10 22.10 22.10 16.3K
14:20 22.05 22.05 22.05 22.05 0.1K
14:26 22.30 22.30 22.30 22.30 5.4K
14:34 22.05 22.30 22.05 22.30 10.6K
14:40 22.30 22.30 22.30 22.30 0.2K
14:42 22.05 22.20 22.05 22.20 0.9K
14:48 22.05 22.05 22.05 22.05 0.0K
14:49 22.30 22.30 22.30 22.30 4.5K
14:54 22.05 22.05 22.05 22.05 1.0K
14:57 22.05 22.05 22.05 22.05 0.0K
14:59 22.30 22.30 22.18 22.18 1.8K
15:05 22.22 22.22 22.22 22.22 0.6K
15:22 22.05 22.05 22.05 22.05 0.0K
15:23 22.25 22.25 22.25 22.25 2.6K
15:25 22.18 22.18 22.18 22.18 0.2K
15:29 22.18 22.18 22.18 22.18 6.5K
15:31 22.18 22.18 22.18 22.18 13.9K
15:36 22.11 22.11 22.11 22.11 2.2K
15:41 22.11 22.11 22.11 22.11 2.6K
15:48 22.18 22.18 22.18 22.18 0.1K
15:50 22.30 22.30 22.30 22.30 7.2K
15:54 22.30 22.30 22.30 22.30 8.9K
16:03 22.30 22.40 22.30 22.40 9.1K
16:05 22.50 22.50 22.50 22.50 7.7K
16:06 22.45 22.45 22.45 22.45 0.0K
16:14 22.35 22.50 22.35 22.50 10.7K
16:15 22.45 22.50 22.45 22.50 2.7K
16:16 22.50 22.50 22.45 22.45 21.8K
16:20 22.40 22.40 22.40 22.40 15.2K
16:22 22.35 22.35 22.35 22.35 2.1K
16:23 22.30 22.30 22.30 22.30 0.2K
16:24 22.36 22.36 22.36 22.36 13.4K
16:25 22.35 22.35 22.25 22.25 32.8K
16:29 22.25 22.25 22.25 22.25 0.0K
16:35 22.20 22.20 22.20 22.20 223.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available