Boohoo Group

DEBS
🏛️ uk →
11.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.05 22.23 22.05 22.10 34.7K
08:03 22.07 22.07 22.07 22.07 0.4K
08:05 22.35 22.35 22.35 22.35 3.8K
08:06 22.00 22.00 22.00 22.00 3.5K
08:21 21.92 21.92 21.92 21.92 0.3K
08:24 21.90 21.90 21.90 21.90 35.0K
08:31 22.20 22.20 22.05 22.05 0.2K
08:32 21.90 22.20 21.90 22.20 0.2K
08:33 21.90 21.90 21.90 21.90 0.0K
08:49 22.00 22.00 22.00 22.00 10.5K
08:55 21.92 21.92 21.92 21.92 3.0K
08:56 22.05 22.05 22.05 22.05 2.9K
08:57 21.92 21.92 21.92 21.92 0.9K
09:06 22.10 22.10 22.10 22.10 260.0K
09:07 22.20 22.20 22.20 22.20 260.0K
09:18 22.03 22.03 22.03 22.03 15.0K
09:39 21.91 21.91 21.91 21.91 23.1K
09:47 21.96 21.96 21.96 21.96 1.2K
09:48 22.10 22.10 21.96 21.96 0.3K
10:07 21.98 21.98 21.98 21.98 5.1K
10:21 22.10 22.10 22.10 22.10 3.7K
10:32 21.95 21.95 21.95 21.95 0.0K
10:39 22.00 22.00 22.00 22.00 0.6K
10:50 21.92 21.92 21.92 21.92 0.5K
10:58 22.05 22.05 21.96 21.96 2.4K
10:59 21.91 21.91 21.91 21.91 0.8K
11:14 21.94 21.94 21.94 21.94 3.6K
11:21 22.00 22.00 22.00 22.00 10.0K
11:43 21.97 21.97 21.97 21.97 9.5K
11:46 21.97 21.97 21.97 21.97 2.3K
11:52 22.00 22.00 22.00 22.00 3.4K
11:55 22.00 22.00 22.00 22.00 9.2K
11:57 22.00 22.00 22.00 22.00 35.0K
12:23 22.02 22.02 22.02 22.02 0.1K
12:31 21.92 21.92 21.92 21.92 0.8K
12:32 22.07 22.07 22.07 22.07 0.1K
12:39 22.08 22.08 22.08 22.08 0.0K
12:46 21.95 21.95 21.90 21.90 12.5K
12:51 21.94 21.94 21.94 21.94 18.7K
12:58 22.05 22.05 22.00 22.00 19.3K
13:06 22.14 22.14 22.14 22.14 10.0K
13:07 22.09 22.09 22.09 22.09 20.0K
13:13 22.25 22.25 22.25 22.25 5.5K
13:14 22.00 22.00 22.00 22.00 16.1K
13:44 22.06 22.06 22.06 22.06 20.9K
13:49 22.00 22.00 22.00 22.00 3.7K
14:00 22.10 22.10 22.10 22.10 0.5K
14:17 21.94 21.94 21.94 21.94 4.6K
14:19 21.89 21.89 21.89 21.89 3.8K
14:20 22.05 22.05 22.05 22.05 0.1K
14:22 21.90 21.90 21.90 21.90 0.3K
14:35 21.90 21.90 21.90 21.90 0.6K
14:39 22.05 22.05 22.05 22.05 13.0K
14:40 21.94 21.94 21.94 21.94 3.5K
14:41 21.93 21.93 21.93 21.93 1.0K
14:45 21.85 21.85 21.85 21.85 0.0K
14:49 22.05 22.05 22.05 22.05 0.1K
14:57 21.92 21.92 21.92 21.92 5.8K
15:02 21.84 21.84 21.84 21.84 4.8K
15:15 21.97 21.97 21.97 21.97 0.1K
15:19 21.90 21.90 21.90 21.90 0.0K
15:22 21.80 21.80 21.80 21.80 2.1K
15:28 21.80 21.80 21.80 21.80 0.0K
15:30 21.82 21.82 21.82 21.82 13.7K
15:31 21.93 21.93 21.93 21.93 13.7K
15:35 21.80 21.80 21.80 21.80 0.1K
15:42 21.83 21.83 21.83 21.83 12.5K
15:47 22.05 22.05 22.05 22.05 0.0K
15:48 22.05 22.05 22.05 22.05 0.5K
15:51 21.90 21.90 21.90 21.90 10.3K
15:52 21.80 21.80 21.80 21.80 0.1K
15:55 21.85 22.05 21.85 21.93 4.6K
16:05 22.05 22.05 22.05 22.05 0.0K
16:06 22.05 22.05 22.05 22.05 1.7K
16:16 21.85 21.85 21.85 21.85 0.0K
16:18 21.90 21.90 21.90 21.90 12.9K
16:19 21.85 21.90 21.85 21.90 6.9K
16:21 21.91 21.91 21.85 21.85 2.9K
16:22 21.90 21.90 21.90 21.90 10.7K
16:28 21.85 21.95 21.85 21.95 15.0K
16:29 21.95 21.95 21.95 21.95 1.5K
16:35 21.80 21.80 21.80 21.80 174.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available