Boohoo Group

DEBS
🏛️ uk →
11.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 23.40 23.40 23.35 23.40 10.2K
08:06 23.29 23.29 23.29 23.29 0.0K
08:07 23.50 23.50 23.50 23.50 0.1K
08:08 23.52 23.52 23.52 23.52 0.1K
08:10 23.31 23.31 23.31 23.31 2.5K
08:12 23.25 23.26 23.25 23.26 92.9K
08:19 23.60 23.60 23.60 23.60 0.0K
08:20 23.41 23.41 23.41 23.41 12.8K
08:30 23.35 23.35 23.26 23.26 7.3K
08:33 23.46 23.46 23.46 23.46 0.0K
08:43 23.33 23.33 23.33 23.33 0.0K
08:47 23.38 23.38 23.38 23.38 40.2K
09:00 23.50 23.50 23.42 23.42 14.1K
09:04 23.50 23.50 23.45 23.50 4.8K
09:05 23.70 23.70 23.70 23.70 5.1K
09:09 23.85 23.85 23.85 23.85 20.3K
09:20 23.76 23.76 23.76 23.76 3.5K
09:21 23.65 23.65 23.65 23.65 5.7K
09:26 23.68 23.68 23.68 23.68 0.2K
09:34 23.64 23.64 23.64 23.64 30.0K
09:36 23.40 23.40 23.40 23.40 29.6K
09:51 23.36 23.36 23.36 23.36 7.6K
09:52 23.40 23.40 23.40 23.40 0.4K
09:59 23.45 23.45 23.45 23.45 1.3K
10:01 23.35 23.35 23.30 23.30 16.1K
10:05 23.05 23.05 23.05 23.05 0.3K
10:13 23.30 23.30 23.30 23.30 0.1K
10:18 22.97 22.97 22.97 22.97 36.0K
10:27 22.99 22.99 22.99 22.99 22.4K
10:34 23.20 23.20 23.20 23.20 0.1K
10:35 22.97 22.97 22.97 22.97 40.0K
10:37 23.14 23.14 23.14 23.14 0.0K
10:54 23.04 23.04 23.04 23.04 0.3K
10:56 23.04 23.04 23.04 23.04 3.8K
11:00 23.20 23.20 23.20 23.20 2.9K
11:01 22.98 22.98 22.98 22.98 0.5K
11:06 23.10 23.10 23.10 23.10 13.6K
11:11 23.40 23.40 23.40 23.40 5.2K
11:19 23.39 23.39 23.39 23.39 0.5K
11:27 23.37 23.37 23.37 23.37 24.6K
11:33 23.35 23.35 23.35 23.35 5.5K
11:35 23.20 23.20 23.20 23.20 2.0K
11:52 23.28 23.28 23.28 23.28 16.1K
12:06 23.32 23.32 23.32 23.32 40.9K
12:07 23.28 23.28 23.28 23.28 0.5K
12:16 23.24 23.24 23.24 23.24 0.4K
12:20 23.35 23.35 23.35 23.35 5.7K
12:32 23.21 23.21 23.21 23.21 0.7K
12:39 23.24 23.24 23.24 23.24 0.5K
12:56 23.37 23.37 23.37 23.37 0.6K
13:00 23.20 23.20 23.20 23.20 0.3K
13:14 23.28 23.28 23.28 23.28 3.2K
13:16 23.45 23.45 23.20 23.20 4.2K
13:20 23.31 23.31 23.31 23.31 0.7K
13:22 23.28 23.28 23.28 23.28 0.4K
13:31 23.39 23.39 23.39 23.39 4.0K
13:36 23.32 23.32 23.32 23.32 61.7K
13:50 23.25 23.25 23.25 23.25 0.0K
13:52 23.45 23.45 23.45 23.45 6.3K
13:53 23.45 23.45 23.45 23.45 0.0K
14:10 23.45 23.45 23.45 23.45 0.0K
14:12 23.38 23.38 23.38 23.38 17.5K
14:22 23.20 23.20 23.20 23.20 8.0K
14:25 23.15 23.25 23.15 23.25 0.0K
14:30 23.00 23.05 22.98 22.98 40.3K
14:31 23.00 23.00 23.00 23.00 0.1K
14:32 22.80 22.81 22.80 22.81 52.3K
14:37 22.96 22.96 22.96 22.96 14.5K
14:49 22.90 22.90 22.86 22.86 11.3K
14:55 22.86 23.00 22.80 23.00 14.2K
15:05 22.80 22.80 22.80 22.80 1.0K
15:20 22.80 22.80 22.80 22.80 0.1K
15:23 22.94 23.00 22.94 23.00 55.0K
15:36 22.85 22.85 22.80 22.80 0.7K
15:48 22.86 22.86 22.86 22.86 0.3K
15:54 22.80 22.80 22.80 22.80 0.3K
16:02 22.95 22.95 22.95 22.95 0.4K
16:04 23.00 23.00 23.00 23.00 0.5K
16:07 23.05 23.05 23.05 23.05 0.0K
16:08 23.05 23.05 23.05 23.05 1.6K
16:09 22.88 22.88 22.88 22.88 0.1K
16:20 22.80 22.88 22.80 22.88 4.5K
16:23 22.80 22.80 22.80 22.80 2.3K
16:35 22.85 22.85 22.85 22.85 219.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available