Boohoo Group

DEBS
🏛️ uk →
11.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.50 21.50 21.50 21.50 1.8K
08:03 21.91 21.91 21.91 21.91 10.0K
08:09 22.03 22.03 22.03 22.03 20.0K
08:10 22.15 22.15 22.15 22.15 0.0K
08:16 22.15 22.15 22.15 22.15 0.0K
08:30 21.87 21.87 21.81 21.81 8.4K
08:33 21.80 22.07 21.80 22.07 0.3K
08:34 21.80 21.80 21.80 21.80 0.3K
08:35 21.65 21.65 21.65 21.65 0.0K
08:50 22.10 22.10 22.10 22.10 0.0K
08:53 21.90 21.90 21.90 21.90 7.3K
08:58 22.09 22.09 22.09 22.09 0.0K
08:59 21.90 21.90 21.90 21.90 1.8K
09:01 22.08 22.08 22.08 22.08 22.6K
09:18 21.93 21.93 21.93 21.93 6.1K
09:22 22.04 22.04 22.04 22.04 0.1K
09:26 22.10 22.10 22.10 22.10 0.2K
09:27 21.86 21.86 21.86 21.86 0.5K
09:40 21.86 21.86 21.86 21.86 1.8K
09:45 21.77 21.77 21.77 21.77 0.1K
10:01 22.05 22.05 22.05 22.05 0.0K
10:14 21.75 21.75 21.75 21.75 31.5K
10:31 21.98 21.98 21.98 21.98 3.1K
10:51 22.20 22.20 22.20 22.20 0.0K
11:00 21.96 21.96 21.96 21.96 43.1K
11:05 22.15 22.15 22.07 22.07 0.2K
11:08 21.85 21.85 21.85 21.85 0.0K
11:11 21.92 21.92 21.92 21.92 0.2K
11:14 21.96 21.96 21.96 21.96 1.0K
11:30 22.14 22.14 22.14 22.14 2.3K
11:39 22.14 22.14 22.14 22.14 45.0K
11:40 21.96 21.96 21.96 21.96 2.2K
11:53 21.85 22.20 21.85 22.20 13.5K
12:30 21.93 21.93 21.93 21.93 0.1K
12:45 21.90 21.90 21.90 21.90 16.5K
12:58 21.89 21.89 21.89 21.89 9.0K
12:59 21.75 21.75 21.75 21.75 0.3K
13:05 21.84 21.84 21.84 21.84 0.4K
13:12 21.98 21.98 21.98 21.98 0.2K
13:14 21.89 21.89 21.89 21.89 1.6K
13:19 21.97 21.97 21.97 21.97 45.5K
13:21 22.13 22.13 22.13 22.13 90.3K
13:22 22.19 22.19 22.19 22.19 45.0K
13:40 21.89 21.89 21.89 21.89 5.0K
13:56 22.00 22.00 22.00 22.00 0.0K
14:01 21.85 21.85 21.85 21.85 9.2K
14:05 21.85 21.85 21.85 21.85 3.4K
14:14 21.80 21.80 21.80 21.80 5.5K
14:15 21.82 21.82 21.82 21.82 0.2K
14:19 21.88 21.88 21.88 21.88 11.9K
14:21 21.88 21.88 21.88 21.88 40.0K
14:23 21.90 21.90 21.90 21.90 0.0K
14:29 21.90 21.90 21.90 21.90 2.2K
14:35 21.85 21.85 21.85 21.85 0.2K
14:38 21.85 21.85 21.85 21.85 0.5K
14:49 21.79 21.79 21.79 21.79 40.0K
14:54 21.83 21.83 21.83 21.83 1.2K
15:00 21.85 21.85 21.85 21.85 0.5K
15:01 21.78 21.78 21.78 21.78 7.5K
15:12 21.75 21.75 21.75 21.75 4.3K
15:18 21.75 21.75 21.54 21.54 3.0K
15:26 21.55 21.55 21.55 21.55 21.7K
15:29 21.65 21.65 21.65 21.65 0.0K
15:31 21.60 21.60 21.60 21.60 6.9K
15:38 21.57 21.57 21.57 21.57 1.0K
15:39 21.50 21.50 21.50 21.50 0.5K
15:51 21.60 21.60 21.60 21.60 3.6K
15:52 21.60 21.60 21.60 21.60 5.9K
16:02 21.50 21.50 21.50 21.50 22.1K
16:04 21.45 21.45 21.45 21.45 0.2K
16:05 21.59 21.59 21.59 21.59 4.6K
16:09 21.50 21.50 21.50 21.50 0.2K
16:10 21.50 21.50 21.40 21.50 27.7K
16:12 21.49 21.49 21.49 21.49 10.2K
16:13 21.50 21.50 21.50 21.50 57.7K
16:15 21.60 21.62 21.60 21.62 47.8K
16:16 21.65 21.70 21.65 21.70 22.3K
16:21 21.70 21.70 21.70 21.70 1.7K
16:23 21.69 21.69 21.69 21.69 1.9K
16:26 21.70 21.70 21.69 21.69 46.4K
16:28 21.60 21.60 21.60 21.60 0.0K
16:29 21.74 21.74 21.50 21.50 2.2K
16:35 21.50 21.50 21.50 21.50 195.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available