Boohoo Group

DEBS
🏛️ uk →
11.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.25 22.25 22.25 22.25 3.2K
08:02 21.40 21.40 21.40 21.40 0.1K
08:04 21.50 21.50 21.50 21.50 0.0K
08:09 21.65 21.65 21.65 21.65 0.0K
08:15 21.64 21.64 21.64 21.64 0.2K
08:16 21.64 21.64 21.64 21.64 0.0K
08:20 21.90 21.90 21.90 21.90 0.0K
08:21 21.90 21.90 21.90 21.90 0.0K
08:31 21.45 21.45 21.45 21.45 0.0K
08:32 21.45 21.45 21.45 21.45 0.0K
08:33 21.90 21.90 21.90 21.90 0.0K
08:36 21.45 21.45 21.45 21.45 0.0K
08:37 21.90 21.90 21.90 21.90 0.0K
08:41 21.65 21.65 21.65 21.65 0.5K
08:56 21.45 21.45 21.45 21.45 0.2K
09:08 21.90 21.90 21.50 21.50 7.0K
09:13 21.70 21.70 21.70 21.70 0.3K
09:18 21.55 21.55 21.55 21.55 13.6K
09:19 21.55 21.55 21.55 21.55 1.0K
09:28 21.69 21.69 21.69 21.69 23.0K
09:31 21.59 21.59 21.59 21.59 7.9K
09:35 21.46 21.46 21.46 21.46 0.0K
09:36 21.63 21.63 21.63 21.63 1.5K
09:37 21.55 21.55 21.55 21.55 5.0K
09:39 21.65 21.65 21.65 21.65 10.0K
09:42 21.50 21.50 21.50 21.50 0.0K
09:51 21.69 21.69 21.69 21.69 25.0K
10:25 21.45 21.45 21.45 21.45 1.6K
10:29 21.43 21.43 21.43 21.43 111.5K
10:30 21.65 21.65 21.65 21.65 0.0K
10:42 21.50 21.50 21.50 21.50 0.2K
11:18 21.57 21.57 21.57 21.57 6.1K
11:22 21.50 21.75 21.50 21.75 55.5K
11:44 21.76 21.76 21.76 21.76 0.3K
11:55 21.78 21.78 21.78 21.78 1.5K
12:05 21.80 21.80 21.80 21.80 0.0K
12:18 21.85 21.85 21.85 21.85 0.0K
12:32 21.85 21.85 21.85 21.85 20.0K
12:48 21.77 21.77 21.77 21.77 20.1K
13:29 21.65 21.65 21.65 21.65 0.0K
13:32 21.85 21.85 21.85 21.85 0.0K
13:56 21.69 21.69 21.69 21.69 56.0K
13:59 21.82 21.82 21.82 21.82 0.0K
14:01 21.65 21.65 21.65 21.65 0.1K
14:34 21.68 21.68 21.68 21.68 1.2K
14:37 21.69 21.69 21.69 21.69 0.2K
14:39 21.85 21.85 21.85 21.85 0.5K
14:58 21.85 21.85 21.85 21.85 72.1K
15:02 21.65 21.65 21.65 21.65 2.0K
15:17 21.65 21.65 21.65 21.65 0.0K
15:18 21.65 21.65 21.65 21.65 0.0K
15:21 21.85 21.85 21.85 21.85 0.0K
15:26 21.85 21.85 21.85 21.85 0.4K
15:33 21.85 21.85 21.85 21.85 0.1K
15:35 21.85 21.85 21.85 21.85 0.1K
15:43 21.60 21.60 21.60 21.60 3.3K
15:45 21.64 21.64 21.64 21.64 2.2K
15:53 21.55 21.55 21.55 21.55 0.5K
15:55 21.57 21.70 21.45 21.45 144.4K
16:00 21.53 21.53 21.53 21.53 51.4K
16:02 21.42 21.42 21.42 21.42 0.2K
16:05 21.55 21.55 21.55 21.55 0.3K
16:10 21.45 21.45 21.45 21.45 3.3K
16:11 21.55 21.55 21.55 21.55 0.0K
16:12 21.45 21.45 21.45 21.45 2.7K
16:13 21.50 21.50 21.50 21.50 6.1K
16:16 21.50 21.50 21.50 21.50 7.5K
16:20 21.55 21.55 21.55 21.55 39.7K
16:23 21.40 21.40 21.40 21.40 0.0K
16:24 21.55 21.55 21.55 21.55 13.3K
16:26 21.60 21.60 21.60 21.60 5.4K
16:27 21.55 21.55 21.55 21.55 1.1K
16:28 21.45 21.45 21.45 21.45 1.0K
16:35 21.40 21.40 21.40 21.40 283.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available