Boohoo Group

DEBS
🏛️ uk →
11.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.85 21.85 21.40 21.40 15.6K
08:01 21.63 21.63 21.63 21.63 12.5K
08:03 21.90 21.90 21.90 21.90 0.1K
08:05 21.60 21.90 21.60 21.90 0.0K
08:06 21.60 21.60 21.60 21.60 0.7K
08:10 21.90 21.90 21.60 21.60 6.5K
08:17 21.50 21.90 21.35 21.90 32.9K
08:30 21.25 21.25 21.25 21.25 0.5K
08:31 21.50 21.50 21.50 21.50 0.5K
08:32 21.26 21.42 21.26 21.42 0.9K
08:33 21.26 21.35 21.26 21.35 0.6K
08:34 21.25 21.25 21.25 21.25 0.0K
08:35 21.50 21.50 21.28 21.28 0.9K
08:38 21.50 21.50 21.50 21.50 0.0K
08:39 21.40 21.40 21.40 21.40 12.1K
08:40 21.26 21.26 21.26 21.26 0.0K
08:42 21.41 21.41 21.41 21.41 0.0K
08:44 21.50 21.50 21.50 21.50 0.2K
08:48 21.49 21.49 21.49 21.49 0.5K
08:58 21.50 21.50 21.50 21.50 0.0K
08:59 21.25 21.25 21.25 21.25 11.4K
09:10 21.50 21.50 21.50 21.50 18.6K
09:11 21.50 21.50 21.50 21.50 24.4K
09:15 21.46 21.46 21.46 21.46 1.3K
09:17 21.30 21.30 21.30 21.30 0.3K
09:24 21.35 21.35 21.35 21.35 0.3K
09:28 21.33 21.33 21.33 21.33 0.3K
09:30 21.42 21.42 21.42 21.42 0.1K
09:33 21.33 21.33 21.33 21.33 0.5K
09:53 21.35 21.35 21.35 21.35 46.8K
09:54 21.33 21.33 21.33 21.33 0.0K
09:55 21.44 21.44 21.44 21.44 10.8K
10:30 21.29 21.29 21.29 21.29 4.6K
10:34 21.33 21.33 21.33 21.33 1.0K
10:35 21.33 21.33 21.29 21.29 32.4K
10:37 21.25 21.25 21.20 21.20 8.4K
10:40 21.20 21.25 21.20 21.25 4.6K
10:43 21.40 21.40 21.40 21.40 93.4K
10:44 21.25 21.25 21.25 21.25 0.1K
10:45 21.25 21.25 21.25 21.25 0.1K
10:47 21.24 21.24 21.24 21.24 9.0K
10:48 21.14 21.14 21.14 21.14 0.6K
10:50 21.25 21.30 21.22 21.30 37.7K
11:01 21.35 21.35 21.35 21.35 0.0K
11:09 21.32 21.32 21.32 21.32 1.1K
11:14 21.35 21.35 21.35 21.35 0.1K
11:18 21.23 21.23 21.23 21.23 0.8K
11:22 21.35 21.35 21.35 21.35 0.5K
11:24 21.24 21.24 21.24 21.24 2.4K
11:25 21.23 21.23 21.23 21.23 0.1K
11:38 21.27 21.27 21.27 21.27 0.8K
11:44 21.18 21.18 21.18 21.18 0.4K
11:52 21.28 21.28 21.28 21.28 0.5K
11:53 21.18 21.18 21.18 21.18 1.0K
12:03 21.27 21.27 21.27 21.27 1.0K
12:04 21.30 21.30 21.18 21.18 1.0K
12:07 21.18 21.18 21.18 21.18 0.1K
12:24 21.27 21.27 21.27 21.27 23.5K
12:29 21.30 21.30 21.30 21.30 0.7K
12:31 21.18 21.18 21.18 21.18 1.3K
12:32 21.30 21.30 21.30 21.30 0.0K
12:42 21.15 21.15 21.15 21.15 6.0K
12:45 21.15 21.15 21.15 21.15 2.5K
12:49 21.15 21.15 21.15 21.15 0.7K
12:50 21.30 21.30 21.30 21.30 0.0K
12:55 21.13 21.13 21.13 21.13 0.0K
12:56 21.18 21.18 21.18 21.18 0.2K
13:12 21.18 21.18 21.18 21.18 22.0K
13:13 21.29 21.29 21.27 21.27 15.0K
13:14 21.18 21.18 21.18 21.18 0.8K
13:15 21.18 21.18 21.18 21.18 5.7K
13:18 21.18 21.18 21.18 21.18 0.5K
13:25 21.18 21.18 21.18 21.18 0.2K
13:26 21.18 21.18 21.18 21.18 0.5K
13:37 21.10 21.18 21.10 21.18 16.6K
13:38 21.13 21.13 21.13 21.13 1.3K
13:44 20.95 20.95 20.95 20.95 8.0K
13:56 20.95 20.95 20.95 20.95 10.1K
14:11 21.05 21.05 21.05 21.05 0.5K
14:16 20.93 20.93 20.93 20.93 2.3K
14:19 20.85 20.85 20.85 20.85 0.0K
14:21 21.00 21.00 21.00 21.00 14.5K
14:22 21.00 21.00 21.00 21.00 0.5K
14:27 20.85 20.95 20.85 20.95 10.1K
14:29 20.90 20.90 20.90 20.90 0.1K
14:30 20.93 20.93 20.93 20.93 4.9K
14:31 20.91 20.91 20.91 20.91 0.1K
14:35 20.83 20.95 20.83 20.95 0.6K
14:36 20.86 20.86 20.86 20.86 14.6K
14:38 20.93 20.93 20.93 20.93 25.0K
14:40 20.94 20.95 20.88 20.95 25.2K
14:41 20.95 20.95 20.95 20.95 0.1K
14:42 20.88 20.88 20.88 20.88 15.0K
14:44 20.88 21.07 20.88 21.07 98.0K
14:46 20.94 20.95 20.94 20.95 1.6K
14:49 20.88 20.88 20.88 20.88 0.5K
14:51 20.93 20.95 20.93 20.95 0.6K
15:05 20.94 20.94 20.94 20.94 9.5K
15:11 20.80 20.80 20.80 20.80 0.0K
15:12 20.80 20.80 20.80 20.80 0.0K
15:14 20.86 20.86 20.86 20.86 0.0K
15:18 20.95 20.95 20.95 20.95 0.0K
15:28 20.95 20.95 20.95 20.95 10.2K
15:34 20.90 20.90 20.90 20.90 60.8K
15:35 20.85 20.85 20.85 20.85 5.0K
15:37 20.90 20.90 20.90 20.90 0.4K
15:43 20.75 20.75 20.75 20.75 0.0K
15:54 20.75 20.75 20.75 20.75 0.1K
15:55 20.90 20.90 20.90 20.90 1.0K
16:03 20.90 20.90 20.60 20.60 219.1K
16:04 20.50 20.67 20.50 20.50 43.5K
16:06 20.67 20.67 20.50 20.50 0.7K
16:07 20.50 20.50 20.50 20.50 0.0K
16:08 20.50 20.50 20.50 20.50 0.0K
16:09 20.50 20.70 20.50 20.70 47.5K
16:10 20.70 20.70 20.70 20.70 0.0K
16:11 20.70 20.70 20.55 20.55 10.6K
16:12 20.70 20.70 20.70 20.70 0.0K
16:13 20.55 20.55 20.55 20.55 0.0K
16:14 20.55 20.60 20.55 20.60 0.2K
16:15 20.70 20.75 20.55 20.55 0.1K
16:16 20.55 20.55 20.55 20.55 0.0K
16:17 20.55 20.55 20.55 20.55 0.0K
16:18 20.55 20.55 20.55 20.55 9.5K
16:19 20.60 20.60 20.40 20.40 16.7K
16:20 20.60 20.60 20.60 20.60 0.0K
16:25 20.59 20.59 20.59 20.59 10.0K
16:26 20.55 20.60 20.55 20.60 54.3K
16:35 20.45 20.45 20.45 20.45 316.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available