Boozt AB ADR

BOZTY
🏛️ usa →
9.39
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 13.20 13.20 13.20 13.20 0.0M
2023-12-18 12.61 12.80 12.61 12.80 0.0M
2023-11-14 9.35 9.35 9.35 9.35 0.0M
2023-11-07 8.40 8.40 8.40 8.40 0.0M
2023-11-06 7.73 7.75 7.70 7.71 0.0M
2023-10-30 6.32 6.32 6.32 6.32 0.0M
2023-05-15 10.80 10.80 10.80 10.80 0.0M
2023-04-10 11.45 11.45 11.45 11.45 0.0M
2023-03-10 10.50 10.50 10.50 10.50 0.0M
2023-02-21 11.04 11.04 11.04 11.04 0.0M
2023-01-17 12.98 12.98 12.98 12.98 0.0M
2023-01-12 12.74 12.99 12.74 12.99 0.0M
2023-01-11 11.77 12.15 11.63 12.00 0.0M