Boozt AB ADR

BOZTY
🏛️ usa →
9.39
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-16 11.63 11.63 11.63 11.63 0.0M
2024-12-12 11.60 11.60 11.60 11.60 0.0M
2024-12-09 12.20 12.20 12.20 12.20 0.0M
2024-12-06 12.15 12.15 12.15 12.15 0.0M
2024-12-03 11.09 11.38 11.09 11.38 0.0M
2024-11-27 9.98 10.03 9.95 10.03 0.0M
2024-11-25 10.06 10.06 10.05 10.05 0.0M
2024-11-22 9.56 9.56 9.56 9.56 0.0M
2024-09-16 10.20 10.20 10.20 10.20 0.0M
2024-08-08 10.53 10.60 10.53 10.60 0.0M
2024-07-03 11.41 11.41 11.41 11.41 0.0M
2024-06-13 12.00 12.00 12.00 12.00 0.0M
2024-02-22 12.35 12.35 12.35 12.35 0.0M