Boreo Oyj

BOREO
🏛️ finland →
16.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.00 29.20 27.00 28.70 0.0M
2023-12-28 26.30 27.00 26.30 27.00 0.0M
2023-12-27 26.70 26.70 26.00 26.40 0.0M
2023-12-22 25.10 26.70 25.10 26.70 0.0M
2023-12-21 24.80 25.10 24.80 25.00 0.0M
2023-12-20 24.80 24.90 24.60 24.90 0.0M
2023-12-19 24.70 25.00 24.30 25.00 0.0M
2023-12-18 24.80 24.80 24.30 24.70 0.0M
2023-12-15 24.60 24.90 24.00 24.50 0.0M
2023-12-14 24.60 25.00 24.50 24.60 0.0M
2023-12-13 24.70 24.70 24.30 24.60 0.0M
2023-12-12 24.60 24.80 24.40 24.80 0.0M
2023-12-11 25.00 25.40 24.80 25.10 0.0M
2023-12-08 25.00 25.00 24.70 24.90 0.0M
2023-12-07 25.30 25.30 24.90 25.00 0.0M
2023-12-05 25.30 25.30 25.00 25.30 0.0M
2023-12-04 25.50 25.50 25.00 25.40 0.0M
2023-12-01 25.60 25.60 25.20 25.50 0.0M
2023-11-30 25.60 25.60 25.20 25.50 0.0M
2023-11-29 25.50 25.50 25.50 25.50 0.0M
2023-11-28 26.00 26.00 25.50 25.50 0.0M
2023-11-27 26.10 26.10 25.60 25.70 0.0M
2023-11-24 25.70 25.70 25.50 25.50 0.0M
2023-11-23 25.60 25.70 25.30 25.70 0.0M
2023-11-22 25.40 25.60 25.40 25.60 0.0M
2023-11-21 25.60 25.60 25.40 25.40 0.0M
2023-11-20 25.70 26.00 25.00 25.40 0.0M
2023-11-17 25.90 25.90 25.50 25.70 0.0M
2023-11-16 26.10 26.10 25.40 26.10 0.0M
2023-11-15 26.70 26.70 26.10 26.40 0.0M
2023-11-14 26.00 26.60 25.80 26.60 0.0M
2023-11-13 26.50 26.50 25.80 26.30 0.0M
2023-11-10 26.40 26.40 25.40 26.40 0.0M
2023-11-09 25.60 27.70 25.60 26.90 0.0M
2023-11-08 26.20 26.50 25.70 26.50 0.0M
2023-11-07 26.20 26.40 26.00 26.20 0.0M
2023-11-06 26.40 26.40 26.20 26.40 0.0M
2023-11-03 26.60 27.40 26.40 27.40 0.0M
2023-11-02 27.00 27.90 25.80 27.90 0.0M
2023-11-01 27.00 27.80 26.80 27.80 0.0M
2023-10-31 26.00 26.90 26.00 26.90 0.0M
2023-10-30 26.60 26.60 25.70 26.00 0.0M
2023-10-27 25.50 26.70 25.50 26.30 0.0M
2023-10-26 26.00 27.20 26.00 26.30 0.0M
2023-10-25 26.50 27.40 26.00 26.00 0.0M
2023-10-24 27.30 27.40 26.50 26.70 0.0M
2023-10-23 27.10 27.40 27.00 27.40 0.0M
2023-10-20 28.50 28.50 26.90 28.10 0.0M
2023-10-19 28.60 29.30 28.40 28.70 0.0M
2023-10-18 29.50 29.50 28.30 29.10 0.0M
2023-10-17 29.90 29.90 28.70 29.50 0.0M
2023-10-16 29.70 30.50 29.70 30.50 0.0M
2023-10-13 31.00 31.00 30.60 30.60 0.0M
2023-10-12 29.90 31.00 29.30 31.00 0.0M
2023-10-11 30.20 30.90 29.40 30.00 0.0M
2023-10-10 29.90 31.00 29.50 31.00 0.0M
2023-10-09 29.80 29.90 28.40 29.90 0.0M
2023-10-06 29.60 29.90 29.60 29.90 0.0M
2023-10-05 28.80 29.50 28.70 29.50 0.0M
2023-10-04 29.50 30.00 28.50 29.00 0.0M
2023-10-03 30.70 30.70 30.70 30.70 0.0M
2023-10-02 30.00 30.20 29.20 30.20 0.0M
2023-09-29 30.00 31.00 29.80 31.00 0.0M
2023-09-28 30.90 31.00 30.10 30.20 0.0M
2023-09-27 30.50 31.00 29.90 31.00 0.0M
2023-09-26 31.50 31.90 31.50 31.50 0.0M
2023-09-25 32.00 32.00 31.60 31.60 0.0M
2023-09-22 32.50 33.30 32.00 32.50 0.0M
2023-09-21 33.80 34.10 32.90 33.40 0.0M
2023-09-20 33.80 33.80 33.70 33.80 0.0M
2023-09-19 33.90 33.90 33.00 33.90 0.0M
2023-09-18 32.50 33.60 32.50 33.20 0.0M
2023-09-15 32.40 32.60 32.00 32.60 0.0M
2023-09-14 32.50 32.50 31.70 31.70 0.0M
2023-09-13 32.00 32.60 31.90 32.60 0.0M
2023-09-12 31.80 32.60 31.80 32.60 0.0M
2023-09-11 32.30 32.80 32.10 32.80 0.0M
2023-09-08 33.00 33.00 32.30 33.00 0.0M
2023-09-07 32.20 33.50 32.20 33.40 0.0M
2023-09-06 32.30 33.50 32.30 33.50 0.0M
2023-09-05 33.30 33.30 32.50 33.00 0.0M
2023-09-04 33.90 33.90 33.00 33.50 0.0M
2023-09-01 34.20 34.20 34.10 34.20 0.0M
2023-08-31 34.50 34.50 34.10 34.20 0.0M
2023-08-30 33.30 34.40 33.10 33.30 0.0M
2023-08-29 33.20 34.50 33.20 34.20 0.0M
2023-08-28 34.00 34.40 33.30 34.40 0.0M
2023-08-25 34.00 34.50 33.00 34.50 0.0M
2023-08-24 34.10 34.30 34.00 34.30 0.0M
2023-08-23 35.00 35.00 34.00 34.00 0.0M
2023-08-22 34.20 34.50 34.00 34.20 0.0M
2023-08-21 35.60 35.60 33.60 34.40 0.0M
2023-08-18 34.60 34.70 33.00 34.60 0.0M
2023-08-17 34.20 34.70 33.60 34.60 0.0M
2023-08-16 35.10 35.10 34.10 34.20 0.0M
2023-08-15 35.00 35.50 34.60 35.30 0.0M
2023-08-14 35.20 35.20 35.00 35.00 0.0M
2023-08-11 35.40 35.40 34.40 35.00 0.0M
2023-08-10 36.40 37.00 34.30 34.50 0.0M
2023-08-09 34.90 36.50 34.90 36.50 0.0M
2023-08-08 36.30 36.40 34.90 34.90 0.0M
2023-08-07 35.00 36.90 35.00 36.60 0.0M
2023-08-04 36.60 36.60 35.10 35.70 0.0M
2023-08-03 35.90 36.10 35.10 36.10 0.0M
2023-08-02 37.20 37.20 35.40 36.30 0.0M
2023-08-01 36.00 37.20 35.40 37.20 0.0M
2023-07-31 36.40 37.10 35.60 37.00 0.0M
2023-07-28 36.00 36.40 36.00 36.40 0.0M
2023-07-27 37.00 37.00 37.00 37.00 0.0M
2023-07-26 36.10 37.00 35.80 37.00 0.0M
2023-07-25 37.00 37.00 34.50 35.60 0.0M
2023-07-24 36.40 37.30 36.30 37.30 0.0M
2023-07-21 36.00 37.50 36.00 37.50 0.0M
2023-07-20 37.60 37.60 35.80 37.00 0.0M
2023-07-19 39.00 39.00 36.20 36.80 0.0M
2023-07-18 35.80 38.70 35.70 38.70 0.0M
2023-07-17 36.20 37.00 36.20 36.70 0.0M
2023-07-14 36.70 38.00 36.70 37.20 0.0M
2023-07-13 37.10 37.10 37.10 37.10 0.0M
2023-07-12 36.30 37.10 36.30 37.10 0.0M
2023-07-11 36.50 36.50 35.00 36.50 0.0M
2023-07-10 36.90 36.90 36.10 36.90 0.0M
2023-07-07 37.10 37.10 36.70 37.00 0.0M
2023-07-06 37.10 37.10 37.10 37.10 0.0M
2023-07-05 37.80 37.80 37.10 37.10 0.0M
2023-07-04 36.70 37.80 36.60 37.80 0.0M
2023-07-03 37.00 37.00 36.80 36.80 0.0M
2023-06-30 37.80 37.80 37.80 37.80 0.0M
2023-06-28 37.50 37.50 37.40 37.40 0.0M
2023-06-27 36.80 37.30 36.60 36.60 0.0M
2023-06-26 37.70 37.80 36.60 37.00 0.0M
2023-06-22 37.80 37.80 37.00 37.00 0.0M
2023-06-21 37.50 37.90 37.50 37.90 0.0M
2023-06-20 37.80 38.00 37.60 38.00 0.0M
2023-06-19 38.00 38.00 38.00 38.00 0.0M
2023-06-16 37.60 38.40 37.60 38.00 0.0M
2023-06-15 38.00 38.60 37.60 38.00 0.0M
2023-06-14 38.90 38.90 38.00 38.00 0.0M
2023-06-13 37.70 37.70 37.70 37.70 0.0M
2023-06-12 37.80 38.00 37.50 37.60 0.0M
2023-06-09 38.30 38.50 37.50 37.50 0.0M
2023-06-08 37.10 39.00 37.10 38.10 0.0M
2023-06-07 37.30 37.90 37.10 37.10 0.0M
2023-06-06 37.10 37.30 37.10 37.30 0.0M
2023-06-05 37.20 37.60 37.00 37.30 0.0M
2023-06-02 38.20 38.50 37.50 37.50 0.0M
2023-06-01 38.00 38.00 38.00 38.00 0.0M
2023-05-31 38.50 38.50 37.40 37.40 0.0M
2023-05-30 38.40 38.40 37.50 37.50 0.0M
2023-05-29 38.00 38.50 37.90 37.90 0.0M
2023-05-26 37.90 38.00 37.70 37.90 0.0M
2023-05-25 38.00 38.00 37.90 37.90 0.0M
2023-05-24 37.60 38.10 37.50 38.00 0.0M
2023-05-23 38.10 38.40 37.80 38.40 0.0M
2023-05-22 38.00 39.10 37.90 38.80 0.0M
2023-05-19 38.70 38.70 37.90 38.50 0.0M
2023-05-17 38.00 38.00 38.00 38.00 0.0M
2023-05-16 38.90 38.90 38.10 38.10 0.0M
2023-05-15 38.00 38.60 38.00 38.60 0.0M
2023-05-12 38.40 38.40 37.80 38.40 0.0M
2023-05-11 38.80 39.70 38.10 38.20 0.0M
2023-05-10 38.20 38.60 38.10 38.60 0.0M
2023-05-09 40.00 40.00 38.10 39.00 0.0M
2023-05-08 38.60 39.80 38.40 39.20 0.0M
2023-05-05 39.80 43.00 38.10 38.20 0.0M
2023-05-04 38.40 39.00 37.70 37.80 0.0M
2023-05-02 37.00 39.60 37.00 39.30 0.0M
2023-04-28 37.70 38.50 37.50 38.40 0.0M
2023-04-27 39.00 39.00 37.50 38.50 0.0M
2023-04-26 39.30 39.30 38.00 38.70 0.0M
2023-04-25 39.70 40.00 39.60 40.00 0.0M
2023-04-24 38.40 40.00 38.00 39.60 0.0M
2023-04-21 38.70 38.80 37.90 37.90 0.0M
2023-04-20 38.60 38.80 38.60 38.70 0.0M
2023-04-19 37.60 39.20 37.60 39.20 0.0M
2023-04-18 38.70 39.00 37.70 37.90 0.0M
2023-04-17 38.50 38.80 38.50 38.80 0.0M
2023-04-14 38.60 39.50 38.60 38.80 0.0M
2023-04-13 39.20 39.80 39.10 39.70 0.0M
2023-04-12 38.60 39.60 38.60 39.00 0.0M
2023-04-11 39.80 39.80 38.50 39.00 0.0M
2023-04-06 39.00 39.90 39.00 39.80 0.0M
2023-04-05 38.60 38.60 38.50 38.50 0.0M
2023-04-04 39.00 39.00 37.60 38.50 0.0M
2023-04-03 38.80 38.80 38.80 38.80 0.0M
2023-03-31 39.90 39.90 37.70 38.90 0.0M
2023-03-30 38.50 38.90 38.00 38.20 0.0M
2023-03-29 37.70 38.50 37.70 38.00 0.0M
2023-03-28 39.10 39.10 37.40 38.70 0.0M
2023-03-27 37.10 39.10 37.10 39.10 0.0M
2023-03-24 37.80 38.60 36.80 38.40 0.0M
2023-03-22 39.50 39.50 36.60 38.00 0.0M
2023-03-21 37.80 38.00 37.00 38.00 0.0M
2023-03-20 37.30 37.90 36.90 37.80 0.0M
2023-03-17 37.90 37.90 36.50 36.50 0.0M
2023-03-16 37.40 37.40 37.00 37.00 0.0M
2023-03-15 38.00 38.00 37.00 37.40 0.0M
2023-03-14 37.10 38.70 36.80 38.70 0.0M
2023-03-13 38.50 39.90 36.10 38.30 0.0M
2023-03-10 38.00 38.80 37.30 38.50 0.0M
2023-03-09 39.00 39.60 39.00 39.10 0.0M
2023-03-08 39.00 39.70 39.00 39.00 0.0M
2023-03-07 39.90 39.90 39.00 39.00 0.0M
2023-03-06 39.00 40.00 38.30 39.30 0.0M
2023-03-03 39.70 41.00 37.80 39.50 0.0M
2023-03-02 38.60 40.00 38.60 39.90 0.0M
2023-03-01 38.60 38.60 38.40 38.60 0.0M
2023-02-28 38.30 38.60 38.30 38.30 0.0M
2023-02-27 38.00 38.00 37.80 37.80 0.0M
2023-02-24 38.00 38.30 37.80 38.00 0.0M
2023-02-23 37.90 38.20 37.80 38.20 0.0M
2023-02-22 37.90 38.30 37.80 38.00 0.0M
2023-02-21 37.90 38.10 37.80 38.10 0.0M
2023-02-20 37.70 38.30 37.70 38.20 0.0M
2023-02-17 37.90 38.50 37.90 38.50 0.0M
2023-02-16 38.90 38.90 38.10 38.70 0.0M
2023-02-15 38.60 39.10 38.10 38.70 0.0M
2023-02-14 38.60 38.60 38.00 38.00 0.0M
2023-02-13 37.70 38.80 37.60 38.00 0.0M
2023-02-10 39.20 39.20 37.90 38.50 0.0M
2023-02-09 38.80 38.90 38.00 38.70 0.0M
2023-02-08 38.10 38.70 38.10 38.40 0.0M
2023-02-07 38.70 39.00 38.00 38.10 0.0M
2023-02-06 38.80 38.90 37.70 38.70 0.0M
2023-02-03 38.80 38.80 38.30 38.80 0.0M
2023-02-02 38.70 38.80 38.20 38.80 0.0M
2023-02-01 38.20 38.50 38.20 38.50 0.0M
2023-01-30 38.40 38.40 38.20 38.40 0.0M
2023-01-27 38.30 38.80 37.90 38.30 0.0M
2023-01-26 38.90 38.90 37.70 38.20 0.0M
2023-01-25 38.00 38.90 37.90 38.90 0.0M
2023-01-24 39.00 39.00 38.80 38.80 0.0M
2023-01-23 37.70 38.90 37.70 38.40 0.0M
2023-01-20 38.40 39.20 38.00 39.20 0.0M
2023-01-19 39.50 39.50 38.60 38.90 0.0M
2023-01-18 39.20 39.50 39.20 39.20 0.0M
2023-01-17 39.20 39.70 38.60 38.60 0.0M
2023-01-16 39.10 39.50 38.40 39.50 0.0M
2023-01-13 39.10 39.10 39.10 39.10 0.0M
2023-01-12 39.10 39.20 38.10 39.20 0.0M
2023-01-11 39.10 39.10 38.00 39.10 0.0M
2023-01-10 39.10 40.10 39.10 40.00 0.0M
2023-01-09 40.00 40.00 38.70 39.00 0.0M
2023-01-05 38.30 40.50 38.30 39.90 0.0M
2023-01-04 38.50 38.50 38.00 38.10 0.0M
2023-01-03 37.00 38.00 37.00 38.00 0.0M
2023-01-02 36.80 38.40 36.80 37.00 0.0M