0.20
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2023-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2023-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2023-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2023-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2023-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9M |
| 2023-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2023-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2023-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2023-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2023-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2023-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |