0.20
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-17 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2025-09-11 | 0.09 | 0.20 | 0.09 | 0.20 | 0.0M |
| 2025-09-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2025-09-02 | 0.10 | 0.20 | 0.10 | 0.20 | 0.0M |
| 2025-08-27 | 0.07 | 0.20 | 0.07 | 0.20 | 0.0M |
| 2025-08-22 | 0.09 | 0.20 | 0.09 | 0.10 | 0.0M |
| 2025-08-18 | 0.10 | 0.21 | 0.10 | 0.21 | 0.0M |
| 2025-08-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2025-08-06 | 0.14 | 0.20 | 0.14 | 0.20 | 0.0M |
| 2025-08-05 | 0.09 | 0.23 | 0.09 | 0.23 | 0.0M |
| 2025-08-04 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
| 2025-08-01 | 0.20 | 0.49 | 0.20 | 0.43 | 0.0M |
| 2025-07-28 | 0.16 | 0.16 | 0.15 | 0.15 | 0.0M |
| 2025-07-24 | 0.20 | 0.20 | 0.15 | 0.15 | 0.0M |
| 2025-07-22 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0M |
| 2025-07-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2025-07-18 | 0.07 | 0.20 | 0.07 | 0.20 | 0.0M |
| 2025-07-16 | 0.08 | 0.20 | 0.08 | 0.20 | 0.0M |
| 2025-07-14 | 0.10 | 0.10 | 0.10 | 0.10 | 0.0M |
| 2025-07-09 | 0.08 | 0.08 | 0.07 | 0.07 | 0.0M |
| 2025-06-24 | 0.08 | 0.08 | 0.07 | 0.07 | 0.0M |
| 2025-06-17 | 0.22 | 0.22 | 0.15 | 0.21 | 0.0M |
| 2025-06-16 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0M |
| 2025-06-13 | 0.23 | 0.25 | 0.05 | 0.20 | 0.0M |
| 2025-06-12 | 0.08 | 0.23 | 0.07 | 0.23 | 0.0M |
| 2025-06-11 | 0.05 | 0.08 | 0.05 | 0.08 | 0.0M |
| 2025-06-10 | 0.20 | 0.30 | 0.20 | 0.30 | 0.0M |
| 2025-06-05 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2025-06-04 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0M |
| 2025-06-03 | 0.40 | 0.40 | 0.34 | 0.34 | 0.0M |
| 2025-05-30 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0M |
| 2025-05-29 | 0.30 | 0.30 | 0.26 | 0.26 | 0.0M |
| 2025-05-28 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2025-05-22 | 0.20 | 0.40 | 0.20 | 0.40 | 0.0M |
| 2025-05-20 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2025-05-16 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2025-05-12 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2025-05-05 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2025-05-02 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2025-05-01 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2025-04-30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2025-04-29 | 0.25 | 0.40 | 0.25 | 0.40 | 0.0M |
| 2025-04-28 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2025-04-25 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2025-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 56.1M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2025-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2025-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2025-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |