1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.16
2025-08-26
Historical Low
0.99
2025-06-19
Volume Extremes
Volume Peak
203.2M
2025-05-22
Volume Low
0.1M
2025-09-01
Data Statistics
Rise Proportion
53.9%
Start: 2025-05-22
Fall Proportion
35.5%
Total76Trading Days
Daily Change Extremes
Max Daily Gain
+3.34%
2025-08-25
Max Daily Loss
-2.37%
2025-09-03
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Harvest SSE STAR Industrial Machinery
588850
1.3700
GF ChiNext
159952
1.9070
GF NSI Infrmtn Tchnlgy Invtn Thm
159539
1.5970
CIB CSI A500
563650
1.2200
JPM CSI Brand Name Drug Industry
560900
1.0220
Hwabao WP CS National Defense Ind
512810
0.6910
GF CNI Communications
159507
1.7890
GF SSE 50ETF
510950
1.2500
CICC MSCI China A Quality
515910
0.6470
Harvest CSI All Index Integrated Crt
562820
2.3830
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680