1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.16
2025-08-26
Historical Low
0.99
2025-06-19
Volume Extremes
Volume Peak
203.2M
2025-05-22
Volume Low
0.1M
2025-09-01
Data Statistics
Rise Proportion
53.9%
Start: 2025-05-22
Fall Proportion
35.5%
Total76Trading Days
Daily Change Extremes
Max Daily Gain
+3.34%
2025-08-25
Max Daily Loss
-2.37%
2025-09-03
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
GF CSI Envirnmt Protect Inds
512580
1.2450
Guotai S\u0026P 500 (QDII)
159612
1.7850
Penghua CSI Industrial Intrnt Thmtc
159778
1.1400
Huatai-PB CSI 300
510300
4.6510
GF Shanghai Gold
518600
8.4970
PengYang CSI SOE Dividend
159515
1.1230
IGW CSI Chip Industry
159560
1.7380
Fullgoal CSI SHS 500
517100
1.0360
Bosera CSI 5G Industry 50
159811
2.1340
E Fund SSE STAR 50
588080
1.4930
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680