1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 130.0K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.04 | 256.1K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.04 | 450.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 262.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 450.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 375.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 57.7K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 125.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 45.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 283.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 156.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 74.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 309.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 45.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 140.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 179.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 325.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |