Bosera CSI GX Cntrl-SOEs Mdrn Enrgy

561790
🏛️ china →
1.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 329.0K
09:35 1.06 1.06 1.06 1.06 164.9K
09:40 1.05 1.06 1.05 1.06 655.0K
09:45 1.06 1.06 1.05 1.05 406.1K
09:50 1.06 1.06 1.06 1.06 141.2K
09:55 1.06 1.06 1.06 1.06 185.3K
10:00 1.06 1.06 1.06 1.06 1.0K
10:05 1.06 1.06 1.06 1.06 0.2K
10:10 1.06 1.06 1.06 1.06 1.8K
10:15 1.06 1.06 1.06 1.06 2.8K
10:20 1.06 1.06 1.06 1.06 42.8K
10:25 1.06 1.06 1.06 1.06 250.0K
10:30 1.06 1.06 1.06 1.06 132.9K
10:35 1.06 1.06 1.06 1.06 263.1K
10:40 1.06 1.06 1.06 1.06 1.3K
10:45 1.06 1.06 1.06 1.06 12.2K
10:50 1.06 1.06 1.06 1.06 125.0K
10:55 1.06 1.06 1.06 1.06 52.6K
11:00 1.06 1.06 1.06 1.06 134.6K
11:05 1.06 1.06 1.06 1.06 0.2K
11:10 1.06 1.06 1.06 1.06 134.7K
11:20 1.06 1.06 1.06 1.06 125.5K
11:25 1.06 1.06 1.06 1.06 250.1K
13:00 1.06 1.06 1.06 1.06 259.0K
13:10 1.06 1.06 1.06 1.06 79.9K
13:20 1.06 1.06 1.06 1.06 1.0K
13:25 1.06 1.06 1.06 1.06 1.0K
13:35 1.06 1.06 1.06 1.06 35.1K
13:40 1.06 1.06 1.06 1.06 20.0K
13:45 1.06 1.06 1.06 1.06 315.1K
13:50 1.06 1.06 1.06 1.06 1.5K
13:55 1.06 1.06 1.06 1.06 250.0K
14:05 1.06 1.06 1.06 1.06 0.8K
14:10 1.06 1.06 1.06 1.06 2.6K
14:15 1.06 1.06 1.06 1.06 35.0K
14:20 1.06 1.06 1.06 1.06 11.1K
14:30 1.06 1.06 1.06 1.06 0.5K
14:35 1.06 1.06 1.06 1.06 1.1K
14:40 1.06 1.06 1.06 1.06 1,136.9K
14:45 1.06 1.06 1.06 1.06 1,467.2K
14:50 1.06 1.06 1.06 1.06 216.4K
14:55 1.06 1.06 1.06 1.06 126.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available