1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 469.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 305.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 533.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 130.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 139.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 126.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 199.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 229.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 251.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 155.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 71.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 88.4K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.07 | 1,230.5K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 125.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 376.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 438.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 198.4K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.06 | 238.0K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.07 | 23.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 212.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 280.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9.5K |