1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 394.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 405.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 127.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 131.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 25.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 17.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 375.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 560.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 260.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 305.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 158.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 138.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 195.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 238.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 501.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 992.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 79.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 448.5K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.07 | 1,022.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 188.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 190.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |