1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 8.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 54.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 84.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 996.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 102.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 682.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 750.0K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.06 | 33.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,042.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,247.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 280.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |