1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 301.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 88.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 153.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 250.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 68.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 14.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 25.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 147.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 26.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 173.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,127.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,125.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 186.7K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 386.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 190.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 21.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 447.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 147.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 125.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |