1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 271.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 40.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 177.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 199.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 92.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 85.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 28.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 341.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 392.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 265.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 375.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 82.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 360.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 325.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 29.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 13.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 253.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 125.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 146.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 257.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 125.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 138.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 276.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 171.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 378.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 372.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 29.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |