1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 20.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 27.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 237.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 116.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 110.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 252.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,321.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 505.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,135.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 38.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 36.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 704.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 14.0K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.11 | 112.8K |