Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.14 | 7.12 | 7.14 | 22.5K |
| 09:35 | 7.14 | 7.15 | 7.13 | 7.13 | 146.1K |
| 09:40 | 7.14 | 7.14 | 7.13 | 7.13 | 101.7K |
| 09:45 | 7.13 | 7.13 | 7.12 | 7.13 | 72.6K |
| 09:50 | 7.13 | 7.13 | 7.13 | 7.13 | 0.7K |
| 09:55 | 7.13 | 7.14 | 7.13 | 7.13 | 20.7K |
| 10:00 | 7.12 | 7.12 | 7.12 | 7.12 | 1.7K |
| 10:05 | 7.12 | 7.12 | 7.11 | 7.11 | 1.6K |
| 10:15 | 7.11 | 7.11 | 7.11 | 7.11 | 0.7K |
| 10:20 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 10:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.6K |
| 10:50 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 10:55 | 7.11 | 7.12 | 7.10 | 7.10 | 15.8K |
| 13:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.7K |
| 13:15 | 7.15 | 7.15 | 7.14 | 7.14 | 4.3K |
| 13:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 13:35 | 7.14 | 7.18 | 7.14 | 7.18 | 191.6K |
| 13:40 | 7.18 | 7.21 | 7.18 | 7.21 | 235.5K |
| 13:45 | 7.22 | 7.22 | 7.18 | 7.18 | 120.5K |
| 13:50 | 7.18 | 7.18 | 7.16 | 7.16 | 20.1K |
| 13:55 | 7.16 | 7.16 | 7.16 | 7.16 | 41.1K |
| 14:00 | 7.16 | 7.16 | 7.15 | 7.15 | 40.9K |
| 14:05 | 7.15 | 7.15 | 7.13 | 7.13 | 139.9K |
| 14:10 | 7.13 | 7.14 | 7.13 | 7.14 | 20.5K |
| 14:15 | 7.14 | 7.14 | 7.13 | 7.13 | 21.4K |
| 14:20 | 7.13 | 7.14 | 7.13 | 7.14 | 21.9K |
| 14:25 | 7.14 | 7.14 | 7.13 | 7.14 | 20.7K |
| 14:30 | 7.14 | 7.14 | 7.14 | 7.14 | 21.0K |
| 14:35 | 7.14 | 7.15 | 7.14 | 7.14 | 28.2K |
| 14:40 | 7.14 | 7.15 | 7.14 | 7.15 | 22.4K |
| 14:45 | 7.15 | 7.15 | 7.14 | 7.15 | 22.0K |
| 14:50 | 7.15 | 7.15 | 7.15 | 7.15 | 80.6K |
| 14:55 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |