Bosera CSI Smallcap 500 Index Exchange Traded Fund

159968
🏛️ china →
9.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.37 7.37 7.37 7.37 0.8K
09:40 7.36 7.38 7.36 7.38 14.5K
09:45 7.37 7.37 7.36 7.36 70.0K
09:50 7.38 7.38 7.38 7.38 0.1K
09:55 7.36 7.36 7.36 7.36 2.7K
10:00 7.35 7.35 7.35 7.35 1.1K
10:25 7.37 7.37 7.37 7.37 19.5K
10:30 7.37 7.37 7.37 7.37 39.9K
10:35 7.37 7.37 7.37 7.37 1.6K
10:40 7.36 7.36 7.36 7.36 16.4K
10:50 7.38 7.38 7.38 7.38 0.1K
13:05 7.35 7.35 7.35 7.35 1.1K
13:15 7.36 7.36 7.36 7.36 0.1K
13:25 7.36 7.36 7.36 7.36 0.2K
14:30 7.36 7.36 7.36 7.36 0.1K
15:40 7.36 7.36 7.36 7.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available