Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.91 | 7.87 | 7.87 | 10.7K |
| 09:35 | 7.87 | 7.87 | 7.87 | 7.87 | 22.0K |
| 09:40 | 7.86 | 7.88 | 7.86 | 7.88 | 3.9K |
| 09:45 | 7.87 | 7.87 | 7.87 | 7.87 | 10.1K |
| 09:50 | 7.87 | 7.87 | 7.87 | 7.87 | 20.2K |
| 09:55 | 7.87 | 7.87 | 7.86 | 7.86 | 9.7K |
| 10:00 | 7.87 | 7.87 | 7.87 | 7.87 | 0.1K |
| 10:05 | 7.87 | 7.87 | 7.87 | 7.87 | 4.2K |
| 10:10 | 7.88 | 7.88 | 7.88 | 7.88 | 1.3K |
| 10:15 | 7.87 | 7.87 | 7.87 | 7.87 | 0.1K |
| 10:25 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 10:30 | 7.86 | 7.86 | 7.86 | 7.86 | 4.6K |
| 10:35 | 7.87 | 7.87 | 7.86 | 7.86 | 10.2K |
| 11:20 | 7.86 | 7.86 | 7.86 | 7.86 | 16.0K |
| 13:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 14:00 | 7.87 | 7.87 | 7.87 | 7.87 | 23.9K |
| 14:05 | 7.88 | 7.88 | 7.88 | 7.88 | 0.8K |
| 14:10 | 7.89 | 7.89 | 7.89 | 7.89 | 26.9K |
| 14:20 | 7.89 | 7.89 | 7.89 | 7.89 | 0.1K |
| 14:35 | 7.88 | 7.88 | 7.88 | 7.88 | 1.1K |
| 14:40 | 7.89 | 7.89 | 7.89 | 7.89 | 0.5K |
| 14:45 | 7.89 | 7.89 | 7.88 | 7.88 | 238.2K |
| 14:50 | 7.88 | 7.88 | 7.88 | 7.88 | 149.0K |
| 14:55 | 7.89 | 7.89 | 7.89 | 7.89 | 0.1K |
| 15:40 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |