1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 73.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 13.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 28.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 27.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 151.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 26.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |