Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 4,623.6K
09:35 0.93 0.93 0.93 0.93 1,300.2K
09:40 0.93 0.93 0.93 0.93 3,466.7K
09:45 0.93 0.93 0.93 0.93 1,153.8K
09:50 0.93 0.93 0.93 0.93 1,412.0K
09:55 0.93 0.93 0.93 0.93 1,135.8K
10:00 0.93 0.93 0.93 0.93 82.7K
10:05 0.93 0.93 0.93 0.93 5,262.6K
10:10 0.93 0.93 0.93 0.93 1,070.3K
10:15 0.93 0.93 0.93 0.93 608.6K
10:20 0.93 0.93 0.93 0.93 1,280.6K
10:25 0.93 0.93 0.93 0.93 380.0K
10:30 0.93 0.93 0.93 0.93 4,482.7K
10:35 0.93 0.93 0.93 0.93 350.9K
10:40 0.93 0.93 0.93 0.93 90.7K
10:45 0.93 0.93 0.93 0.93 736.7K
10:50 0.93 0.93 0.93 0.93 17.5K
10:55 0.93 0.93 0.93 0.93 1,403.7K
11:00 0.93 0.93 0.93 0.93 1,458.6K
11:05 0.93 0.93 0.93 0.93 196.3K
11:10 0.93 0.93 0.93 0.93 169.1K
11:15 0.93 0.93 0.93 0.93 158.3K
11:20 0.93 0.93 0.93 0.93 2,640.6K
11:25 0.93 0.94 0.93 0.94 583.5K
13:00 0.93 0.94 0.93 0.94 2,597.8K
13:05 0.94 0.94 0.93 0.93 3,967.7K
13:10 0.94 0.94 0.94 0.94 656.3K
13:15 0.93 0.94 0.93 0.94 1,731.4K
13:20 0.93 0.94 0.93 0.93 556.8K
13:25 0.93 0.93 0.93 0.93 147.2K
13:30 0.93 0.93 0.93 0.93 38.0K
13:35 0.93 0.93 0.93 0.93 465.6K
13:40 0.93 0.93 0.93 0.93 218.1K
13:45 0.93 0.93 0.93 0.93 764.9K
13:50 0.93 0.93 0.93 0.93 550.5K
13:55 0.93 0.93 0.93 0.93 116.1K
14:00 0.94 0.94 0.93 0.94 2,113.9K
14:05 0.94 0.94 0.94 0.94 417.1K
14:10 0.94 0.94 0.94 0.94 41.2K
14:15 0.94 0.94 0.94 0.94 1.4K
14:20 0.94 0.94 0.94 0.94 49.7K
14:25 0.94 0.94 0.94 0.94 24.8K
14:30 0.94 0.94 0.94 0.94 2,725.2K
14:35 0.94 0.94 0.94 0.94 157.7K
14:40 0.94 0.94 0.93 0.93 229.3K
14:45 0.93 0.94 0.93 0.94 576.4K
14:50 0.94 0.94 0.94 0.94 131.0K
14:55 0.94 0.94 0.94 0.94 936.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available