Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 1,652.9K
09:35 0.94 0.94 0.94 0.94 325.6K
09:40 0.94 0.94 0.94 0.94 1,932.6K
09:45 0.94 0.94 0.94 0.94 2,396.6K
09:50 0.94 0.94 0.94 0.94 1,262.2K
09:55 0.94 0.94 0.94 0.94 511.0K
10:00 0.94 0.94 0.94 0.94 2,319.6K
10:05 0.94 0.95 0.94 0.94 19,501.4K
10:10 0.94 0.95 0.94 0.95 15,452.4K
10:15 0.95 0.95 0.95 0.95 6,225.3K
10:20 0.95 0.95 0.95 0.95 4,169.4K
10:25 0.95 0.95 0.94 0.94 7,393.5K
10:30 0.95 0.95 0.94 0.94 3,657.6K
10:35 0.94 0.95 0.94 0.94 3,864.4K
10:40 0.94 0.95 0.94 0.95 5,437.6K
10:45 0.95 0.95 0.95 0.95 5,456.6K
10:50 0.95 0.95 0.95 0.95 2,013.3K
10:55 0.95 0.95 0.95 0.95 2,914.3K
11:00 0.95 0.95 0.95 0.95 3,950.8K
11:05 0.95 0.95 0.95 0.95 1,935.7K
11:10 0.95 0.95 0.95 0.95 2,925.1K
11:15 0.95 0.95 0.95 0.95 1,497.7K
11:20 0.95 0.95 0.95 0.95 3,519.6K
11:25 0.95 0.95 0.95 0.95 1,216.2K
13:00 0.95 0.95 0.95 0.95 478.2K
13:05 0.95 0.95 0.95 0.95 474.8K
13:10 0.95 0.95 0.95 0.95 328.8K
13:15 0.95 0.95 0.95 0.95 1,256.3K
13:20 0.95 0.95 0.95 0.95 888.3K
13:25 0.95 0.95 0.95 0.95 246.6K
13:30 0.95 0.95 0.95 0.95 112.9K
13:35 0.95 0.95 0.95 0.95 1,547.0K
13:40 0.95 0.95 0.94 0.94 2,896.8K
13:45 0.94 0.94 0.94 0.94 25,717.1K
13:50 0.94 0.94 0.94 0.94 306.8K
13:55 0.94 0.94 0.94 0.94 3,748.6K
14:00 0.94 0.94 0.94 0.94 6,510.3K
14:05 0.94 0.94 0.94 0.94 1,894.8K
14:10 0.94 0.94 0.94 0.94 160.8K
14:15 0.94 0.94 0.94 0.94 197.8K
14:20 0.94 0.94 0.94 0.94 1,480.9K
14:25 0.94 0.94 0.94 0.94 1,169.3K
14:30 0.94 0.94 0.94 0.94 1,086.2K
14:35 0.94 0.94 0.94 0.94 867.1K
14:40 0.94 0.94 0.94 0.94 944.2K
14:45 0.94 0.94 0.94 0.94 540.3K
14:50 0.94 0.94 0.94 0.94 1,355.2K
14:55 0.94 0.94 0.94 0.94 3,987.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available