Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 1,434.5K
09:35 0.95 0.95 0.95 0.95 1,249.5K
09:40 0.95 0.95 0.95 0.95 2,641.6K
09:45 0.95 0.95 0.95 0.95 305.5K
09:50 0.95 0.95 0.95 0.95 1,358.7K
09:55 0.95 0.95 0.95 0.95 286.2K
10:00 0.95 0.95 0.94 0.94 767.0K
10:05 0.95 0.95 0.94 0.95 124.5K
10:10 0.95 0.95 0.94 0.94 1,735.2K
10:15 0.94 0.94 0.94 0.94 455.0K
10:20 0.94 0.94 0.94 0.94 127.6K
10:25 0.94 0.94 0.94 0.94 272.0K
10:30 0.94 0.94 0.94 0.94 54.7K
10:35 0.94 0.94 0.94 0.94 615.1K
10:40 0.94 0.94 0.94 0.94 314.3K
10:45 0.94 0.95 0.94 0.95 325.2K
10:50 0.94 0.95 0.94 0.94 25.3K
10:55 0.95 0.95 0.94 0.95 37.9K
11:00 0.95 0.95 0.94 0.95 185.7K
11:05 0.95 0.95 0.94 0.94 482.8K
11:10 0.94 0.95 0.94 0.94 1,080.6K
11:15 0.94 0.94 0.94 0.94 478.7K
11:20 0.94 0.94 0.94 0.94 122.3K
11:25 0.94 0.94 0.94 0.94 1,267.5K
13:00 0.94 0.94 0.94 0.94 192.1K
13:05 0.94 0.94 0.94 0.94 28.6K
13:10 0.94 0.94 0.94 0.94 69.9K
13:15 0.94 0.94 0.94 0.94 787.8K
13:20 0.94 0.94 0.94 0.94 366.8K
13:25 0.94 0.94 0.94 0.94 4,969.0K
13:30 0.94 0.94 0.94 0.94 2,211.9K
13:35 0.94 0.94 0.94 0.94 23.2K
13:40 0.94 0.94 0.94 0.94 1,354.3K
13:45 0.94 0.94 0.94 0.94 2,456.3K
13:50 0.94 0.94 0.94 0.94 434.4K
13:55 0.94 0.94 0.94 0.94 174.3K
14:00 0.94 0.94 0.94 0.94 674.7K
14:05 0.94 0.94 0.94 0.94 7,485.3K
14:10 0.94 0.94 0.94 0.94 1,265.7K
14:15 0.94 0.94 0.94 0.94 61.8K
14:20 0.94 0.94 0.94 0.94 525.2K
14:25 0.94 0.94 0.94 0.94 264.2K
14:30 0.94 0.94 0.94 0.94 275.4K
14:35 0.94 0.94 0.94 0.94 129.4K
14:40 0.94 0.94 0.94 0.94 230.5K
14:45 0.94 0.94 0.94 0.94 258.2K
14:50 0.94 0.94 0.94 0.94 47.4K
14:55 0.94 0.94 0.94 0.94 130.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available