Bosera SSE Natural Resource Index

510410
🏛️ china →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.29 1.29 1,129.5K
09:35 1.29 1.29 1.29 1.29 2,483.5K
09:45 1.29 1.29 1.29 1.29 33.0K
09:50 1.29 1.29 1.29 1.29 15.1K
09:55 1.28 1.29 1.28 1.29 15.0K
10:00 1.29 1.29 1.29 1.29 38.1K
10:05 1.29 1.29 1.29 1.29 0.5K
10:10 1.29 1.29 1.28 1.28 210.4K
10:15 1.28 1.28 1.28 1.28 15.7K
10:20 1.28 1.28 1.28 1.28 4.4K
10:25 1.28 1.28 1.28 1.28 2.5K
10:30 1.28 1.28 1.28 1.28 11.5K
10:35 1.28 1.28 1.28 1.28 4.1K
10:40 1.28 1.28 1.28 1.28 34.2K
10:45 1.28 1.28 1.28 1.28 15.0K
10:50 1.28 1.28 1.28 1.28 60.8K
10:55 1.28 1.28 1.28 1.28 1.9K
11:00 1.28 1.28 1.28 1.28 0.2K
11:05 1.28 1.28 1.28 1.28 71.6K
11:10 1.28 1.28 1.28 1.28 40.0K
11:15 1.28 1.28 1.28 1.28 37.0K
11:20 1.28 1.28 1.28 1.28 2.5K
11:25 1.28 1.28 1.28 1.28 11.3K
13:00 1.28 1.28 1.28 1.28 457.7K
13:05 1.28 1.28 1.28 1.28 5.7K
13:10 1.28 1.28 1.28 1.28 1.1K
13:15 1.28 1.28 1.28 1.28 240.6K
13:20 1.28 1.28 1.28 1.28 232.7K
13:25 1.28 1.28 1.28 1.28 0.6K
13:30 1.28 1.28 1.28 1.28 1.6K
13:35 1.28 1.28 1.28 1.28 31.0K
13:40 1.28 1.28 1.28 1.28 30.1K
13:45 1.28 1.28 1.28 1.28 83.1K
13:50 1.28 1.28 1.28 1.28 0.2K
13:55 1.28 1.28 1.28 1.28 10.5K
14:00 1.28 1.28 1.28 1.28 2.0K
14:05 1.28 1.28 1.28 1.28 13.5K
14:10 1.28 1.28 1.28 1.28 100.0K
14:15 1.28 1.28 1.28 1.28 0.1K
14:20 1.28 1.28 1.28 1.28 205.9K
14:25 1.28 1.28 1.28 1.28 208.1K
14:30 1.28 1.28 1.28 1.28 10.8K
14:35 1.28 1.28 1.28 1.28 204.8K
14:40 1.28 1.28 1.28 1.28 2.8K
14:45 1.28 1.28 1.28 1.28 45.9K
14:50 1.28 1.28 1.28 1.28 639.5K
14:55 1.28 1.28 1.28 1.28 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available