Bosera SSE Natural Resource Index

510410
🏛️ china →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.27 1.28 402.5K
09:35 1.27 1.28 1.27 1.27 687.6K
09:40 1.27 1.27 1.27 1.27 18.9K
09:45 1.28 1.28 1.28 1.28 516.0K
09:50 1.28 1.28 1.28 1.28 246.7K
09:55 1.28 1.28 1.28 1.28 594.6K
10:00 1.28 1.28 1.28 1.28 810.4K
10:05 1.28 1.28 1.28 1.28 1,189.8K
10:10 1.28 1.28 1.28 1.28 7.5K
10:15 1.27 1.27 1.27 1.27 10.3K
10:20 1.27 1.27 1.27 1.27 2.2K
10:25 1.28 1.28 1.28 1.28 21.5K
10:30 1.28 1.28 1.28 1.28 760.0K
10:35 1.28 1.28 1.28 1.28 10.0K
10:40 1.28 1.28 1.28 1.28 1.0K
10:50 1.28 1.28 1.28 1.28 18.9K
10:55 1.28 1.28 1.28 1.28 68.0K
11:00 1.28 1.28 1.28 1.28 3.7K
11:10 1.28 1.28 1.28 1.28 1.0K
11:15 1.28 1.28 1.28 1.28 10.0K
11:25 1.28 1.28 1.28 1.28 18.0K
13:00 1.28 1.28 1.28 1.28 33.5K
13:05 1.28 1.28 1.28 1.28 1.6K
13:10 1.28 1.28 1.28 1.28 30.5K
13:15 1.28 1.29 1.28 1.29 9,289.3K
13:20 1.29 1.29 1.28 1.29 9,534.7K
13:25 1.29 1.29 1.29 1.29 9,878.4K
13:30 1.29 1.29 1.28 1.28 7,353.1K
13:35 1.28 1.28 1.28 1.28 4,811.8K
13:40 1.28 1.28 1.28 1.28 465.7K
13:45 1.28 1.28 1.28 1.28 1,166.3K
13:50 1.28 1.28 1.28 1.28 6.8K
13:55 1.28 1.28 1.28 1.28 431.8K
14:00 1.28 1.28 1.28 1.28 2,987.9K
14:05 1.28 1.28 1.28 1.28 203.0K
14:10 1.28 1.28 1.28 1.28 223.2K
14:20 1.28 1.28 1.28 1.28 16.1K
14:30 1.28 1.28 1.28 1.28 405.0K
14:35 1.28 1.28 1.28 1.28 0.3K
14:40 1.28 1.28 1.28 1.28 0.5K
14:45 1.28 1.28 1.28 1.28 3.9K
14:50 1.28 1.28 1.28 1.28 7.0K
14:55 1.28 1.28 1.28 1.28 109.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available