Bosera SSE Natural Resource Index

510410
🏛️ china →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 201.9K
09:35 1.27 1.27 1.27 1.27 378.0K
09:40 1.27 1.27 1.27 1.27 153.9K
09:45 1.27 1.27 1.27 1.27 54.4K
09:50 1.27 1.27 1.27 1.27 201.1K
09:55 1.27 1.27 1.27 1.27 593.7K
10:00 1.27 1.27 1.27 1.27 210.7K
10:05 1.27 1.27 1.27 1.27 524.8K
10:10 1.27 1.27 1.27 1.27 241.8K
10:15 1.27 1.27 1.27 1.27 262.6K
10:20 1.27 1.27 1.27 1.27 147.6K
10:25 1.27 1.28 1.27 1.28 470.5K
10:30 1.28 1.28 1.28 1.28 81.2K
10:35 1.28 1.28 1.28 1.28 56.0K
10:40 1.28 1.28 1.28 1.28 0.2K
10:45 1.28 1.28 1.28 1.28 4.1K
10:50 1.28 1.28 1.28 1.28 5.0K
10:55 1.28 1.28 1.28 1.28 2.6K
11:00 1.28 1.28 1.28 1.28 32.6K
11:05 1.28 1.28 1.28 1.28 322.7K
11:10 1.28 1.28 1.28 1.28 2.2K
11:20 1.28 1.28 1.28 1.28 10.1K
11:25 1.28 1.28 1.28 1.28 12.0K
13:00 1.28 1.28 1.28 1.28 70.1K
13:05 1.28 1.28 1.28 1.28 14.6K
13:10 1.28 1.28 1.28 1.28 10.0K
13:15 1.28 1.28 1.28 1.28 20.0K
13:20 1.28 1.28 1.28 1.28 146.1K
13:25 1.28 1.28 1.28 1.28 45.6K
13:30 1.28 1.28 1.28 1.28 10.6K
13:35 1.28 1.28 1.28 1.28 13.2K
13:40 1.28 1.28 1.28 1.28 341.6K
13:45 1.28 1.28 1.28 1.28 673.9K
13:50 1.28 1.28 1.28 1.28 20.4K
13:55 1.28 1.28 1.28 1.28 8.3K
14:00 1.28 1.28 1.28 1.28 30.8K
14:05 1.28 1.28 1.28 1.28 227.9K
14:10 1.28 1.29 1.28 1.29 66.9K
14:15 1.29 1.29 1.28 1.28 222.0K
14:20 1.28 1.28 1.28 1.28 0.4K
14:25 1.28 1.28 1.28 1.28 1.1K
14:30 1.28 1.28 1.28 1.28 0.6K
14:35 1.28 1.28 1.28 1.28 7.4K
14:40 1.28 1.28 1.28 1.28 6.9K
14:45 1.28 1.28 1.28 1.28 224.4K
14:50 1.28 1.28 1.28 1.28 804.5K
14:55 1.28 1.28 1.28 1.28 295.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available