Bosideng ADR

BSDGY
🏛️ usa →
30.45
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-10-19 27.42 27.42 26.04 26.04 0.0M
2022-10-18 26.75 26.75 26.75 26.75 0.0M
2022-09-28 26.29 26.29 26.29 26.29 0.0M
2022-09-27 25.79 25.79 25.79 25.79 0.0M
2022-09-26 24.93 24.93 24.93 24.93 0.0M
2022-09-23 25.05 25.05 25.05 25.05 0.0M
2022-09-22 24.86 26.03 24.86 26.03 0.0M
2022-09-21 24.73 24.73 24.73 24.73 0.0M
2022-09-20 25.43 25.43 25.43 25.43 0.0M
2022-09-19 27.15 27.15 25.64 25.64 0.0M
2022-04-04 24.44 24.44 24.44 24.44 0.0M
2022-03-30 24.82 24.82 23.61 23.61 0.0M