Bosideng ADR

BSDGY
🏛️ usa →
30.45
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-24 27.00 27.00 27.00 27.00 0.0M
2024-12-20 26.20 26.40 26.20 26.40 0.0M
2024-12-19 26.27 26.27 26.27 26.27 0.0M
2024-12-18 27.45 27.45 26.35 27.44 0.0M
2024-12-16 26.00 26.26 26.00 26.26 0.0M
2024-12-11 25.17 25.17 25.17 25.17 0.0M
2024-12-10 26.64 26.64 26.64 26.64 0.0M
2024-12-09 27.50 27.50 27.50 27.50 0.0M
2024-12-06 26.74 26.74 26.74 26.74 0.0M
2024-12-04 26.00 26.00 25.83 25.83 0.0M
2024-12-03 26.03 26.03 26.03 26.03 0.0M
2024-11-26 26.85 26.85 25.72 25.72 0.0M
2024-11-25 29.70 29.70 29.70 29.70 0.0M
2024-11-22 30.03 30.03 30.03 30.03 0.0M
2024-11-19 26.90 26.90 26.90 26.90 0.0M
2024-11-18 27.95 27.95 27.95 27.95 0.0M
2024-11-15 27.00 27.00 27.00 27.00 0.0M
2024-10-07 31.20 31.20 31.20 31.20 0.0M
2024-09-26 25.26 25.26 25.26 25.26 0.0M
2024-09-25 22.96 23.73 22.96 23.73 0.0M
2024-09-24 24.26 24.66 24.05 24.48 0.0M
2024-08-26 25.26 25.26 25.26 25.26 0.0M
2024-08-23 25.24 25.24 25.24 25.24 0.0M
2024-08-22 24.07 24.07 24.07 24.07 0.0M
2024-08-21 27.50 27.50 27.50 27.50 0.0M
2024-07-03 26.48 26.48 24.87 24.89 0.0M
2024-07-02 31.00 31.40 30.50 30.50 0.0M
2024-07-01 31.16 32.25 31.16 31.38 0.0M
2024-06-28 30.29 30.99 30.21 30.38 0.0M
2024-06-27 29.20 29.20 28.98 29.13 0.0M
2024-06-26 27.71 28.58 27.66 28.55 0.0M
2024-06-25 28.66 28.66 28.66 28.66 0.0M
2024-04-01 25.11 25.11 24.50 25.11 0.0M
2024-03-28 24.57 25.17 24.57 24.74 0.0M
2024-02-29 24.43 24.43 24.43 24.43 0.0M
2024-02-23 24.65 25.09 24.65 25.09 0.0M
2024-02-13 24.11 24.11 23.56 23.72 0.0M
2024-02-12 23.54 24.25 23.54 23.75 0.0M