4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.87 | 3.84 | 3.84 | 233.3K |
| 09:35 | 3.85 | 3.86 | 3.85 | 3.86 | 38.0K |
| 09:40 | 3.85 | 3.86 | 3.84 | 3.84 | 26.0K |
| 09:45 | 3.85 | 3.85 | 3.83 | 3.83 | 234.0K |
| 09:50 | 3.84 | 3.85 | 3.84 | 3.85 | 112.0K |
| 09:55 | 3.87 | 3.91 | 3.87 | 3.91 | 654.0K |
| 10:00 | 3.90 | 3.91 | 3.90 | 3.90 | 94.0K |
| 10:05 | 3.89 | 3.89 | 3.87 | 3.87 | 238.0K |
| 10:10 | 3.86 | 3.87 | 3.86 | 3.87 | 80.0K |
| 10:15 | 3.86 | 3.89 | 3.86 | 3.89 | 512.0K |
| 10:20 | 3.88 | 3.90 | 3.88 | 3.89 | 2,486.0K |
| 10:25 | 3.89 | 3.89 | 3.88 | 3.88 | 520.0K |
| 10:30 | 3.89 | 3.91 | 3.89 | 3.89 | 606.0K |
| 10:35 | 3.88 | 3.89 | 3.88 | 3.88 | 52.0K |
| 10:40 | 3.88 | 3.89 | 3.88 | 3.89 | 48.0K |
| 10:45 | 3.89 | 3.89 | 3.88 | 3.88 | 82.0K |
| 10:50 | 3.89 | 3.89 | 3.88 | 3.88 | 50.0K |
| 10:55 | 3.89 | 3.89 | 3.88 | 3.88 | 100.0K |
| 11:00 | 3.89 | 3.89 | 3.88 | 3.88 | 70.0K |
| 11:05 | 3.89 | 3.89 | 3.88 | 3.89 | 110.0K |
| 11:10 | 3.89 | 3.89 | 3.86 | 3.88 | 1,330.0K |
| 11:15 | 3.88 | 3.89 | 3.86 | 3.88 | 1,026.0K |
| 11:20 | 3.87 | 3.89 | 3.87 | 3.89 | 54.0K |
| 11:25 | 3.88 | 3.89 | 3.87 | 3.88 | 1,042.0K |
| 11:30 | 3.88 | 3.88 | 3.87 | 3.88 | 124.0K |
| 11:35 | 3.87 | 3.89 | 3.87 | 3.88 | 42.0K |
| 11:40 | 3.89 | 3.89 | 3.86 | 3.87 | 282.0K |
| 11:45 | 3.87 | 3.87 | 3.86 | 3.87 | 288.0K |
| 11:50 | 3.86 | 3.88 | 3.86 | 3.88 | 644.0K |
| 11:55 | 3.88 | 3.89 | 3.88 | 3.88 | 116.0K |
| 13:00 | 3.88 | 3.88 | 3.86 | 3.88 | 1,198.0K |
| 13:05 | 3.88 | 3.88 | 3.87 | 3.87 | 66.0K |
| 13:15 | 3.86 | 3.87 | 3.86 | 3.87 | 77.1K |
| 13:20 | 3.87 | 3.88 | 3.86 | 3.86 | 450.0K |
| 13:25 | 3.87 | 3.87 | 3.86 | 3.87 | 200.0K |
| 13:30 | 3.86 | 3.87 | 3.85 | 3.87 | 818.0K |
| 13:35 | 3.86 | 3.88 | 3.85 | 3.87 | 2,034.0K |
| 13:40 | 3.88 | 3.88 | 3.86 | 3.88 | 2,246.0K |
| 13:45 | 3.88 | 3.88 | 3.87 | 3.87 | 26.0K |
| 13:50 | 3.86 | 3.87 | 3.85 | 3.87 | 304.0K |
| 13:55 | 3.86 | 3.87 | 3.84 | 3.85 | 162.0K |
| 14:00 | 3.85 | 3.86 | 3.85 | 3.86 | 410.0K |
| 14:05 | 3.86 | 3.87 | 3.85 | 3.87 | 388.0K |
| 14:10 | 3.86 | 3.86 | 3.85 | 3.85 | 156.0K |
| 14:15 | 3.85 | 3.87 | 3.85 | 3.87 | 452.0K |
| 14:20 | 3.87 | 3.87 | 3.86 | 3.87 | 68.0K |
| 14:25 | 3.87 | 3.87 | 3.86 | 3.87 | 110.0K |
| 14:30 | 3.87 | 3.87 | 3.85 | 3.85 | 228.0K |
| 14:35 | 3.85 | 3.85 | 3.84 | 3.85 | 174.0K |
| 14:40 | 3.85 | 3.85 | 3.84 | 3.85 | 198.0K |
| 14:45 | 3.84 | 3.86 | 3.84 | 3.85 | 654.0K |
| 14:50 | 3.85 | 3.86 | 3.84 | 3.85 | 566.0K |
| 14:55 | 3.85 | 3.86 | 3.84 | 3.86 | 546.0K |
| 15:00 | 3.87 | 3.87 | 3.86 | 3.87 | 270.0K |
| 15:05 | 3.86 | 3.88 | 3.86 | 3.88 | 726.0K |
| 15:10 | 3.87 | 3.88 | 3.87 | 3.88 | 416.0K |
| 15:15 | 3.87 | 3.88 | 3.86 | 3.87 | 366.0K |
| 15:20 | 3.87 | 3.88 | 3.85 | 3.85 | 788.0K |
| 15:25 | 3.86 | 3.86 | 3.85 | 3.86 | 112.0K |
| 15:30 | 3.85 | 3.87 | 3.85 | 3.87 | 266.8K |
| 15:35 | 3.86 | 3.87 | 3.86 | 3.87 | 204.0K |
| 15:40 | 3.86 | 3.87 | 3.86 | 3.86 | 908.0K |
| 15:50 | 3.87 | 3.88 | 3.87 | 3.87 | 464.0K |
| 15:55 | 3.86 | 3.87 | 3.85 | 3.87 | 3,844.0K |