Bosideng Int Holdings

3998
🏛️ hong-kong →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.87 3.87 3.84 3.84 228.0K
09:35 3.84 3.85 3.84 3.85 392.0K
09:40 3.86 3.87 3.86 3.86 232.0K
09:45 3.87 3.87 3.87 3.87 474.0K
09:50 3.86 3.88 3.86 3.87 348.0K
09:55 3.89 3.89 3.88 3.88 864.0K
10:00 3.89 3.90 3.89 3.90 332.0K
10:05 3.90 3.90 3.89 3.89 190.0K
10:10 3.90 3.90 3.88 3.88 2,392.0K
10:15 3.87 3.88 3.86 3.88 1,102.0K
10:20 3.86 3.88 3.86 3.87 56.0K
10:25 3.88 3.90 3.87 3.90 382.0K
10:30 3.89 3.90 3.87 3.87 402.0K
10:35 3.87 3.88 3.87 3.87 260.0K
10:40 3.87 3.88 3.87 3.88 168.0K
10:45 3.87 3.89 3.86 3.87 2,510.0K
10:50 3.86 3.87 3.86 3.86 242.0K
10:55 3.87 3.88 3.86 3.87 676.0K
11:00 3.88 3.88 3.86 3.86 926.0K
11:05 3.87 3.88 3.86 3.87 706.0K
11:10 3.88 3.88 3.87 3.87 166.0K
11:15 3.88 3.88 3.86 3.86 794.0K
11:20 3.87 3.87 3.87 3.87 952.0K
11:25 3.88 3.88 3.87 3.87 114.0K
11:30 3.87 3.87 3.87 3.87 106.0K
11:35 3.88 3.89 3.88 3.88 648.0K
11:40 3.88 3.89 3.88 3.88 594.0K
11:45 3.87 3.88 3.87 3.87 510.0K
11:50 3.88 3.89 3.88 3.88 58.0K
11:55 3.89 3.89 3.88 3.89 310.0K
13:00 3.88 3.89 3.87 3.88 2,040.0K
13:20 3.89 3.89 3.88 3.88 42.0K
13:25 3.89 3.89 3.88 3.88 58.0K
13:30 3.89 3.89 3.88 3.88 834.0K
13:40 3.89 3.89 3.88 3.88 232.0K
13:45 3.89 3.89 3.88 3.88 94.0K
13:50 3.90 3.90 3.88 3.88 2,884.0K
13:55 3.89 3.90 3.89 3.89 752.0K
14:00 3.90 3.91 3.89 3.91 602.0K
14:05 3.90 3.91 3.90 3.91 12.0K
14:10 3.90 3.93 3.90 3.93 1,614.0K
14:15 3.92 3.93 3.92 3.93 778.0K
14:25 3.92 3.94 3.92 3.94 404.0K
14:30 3.93 3.94 3.93 3.94 270.0K
14:35 3.93 3.94 3.93 3.93 224.0K
14:40 3.94 3.95 3.93 3.95 740.0K
14:45 3.94 3.95 3.93 3.95 976.0K
14:50 3.94 3.95 3.94 3.95 762.0K
15:00 3.94 3.95 3.94 3.94 710.0K
15:05 3.93 3.94 3.93 3.94 394.0K
15:10 3.95 3.95 3.94 3.94 146.0K
15:15 3.95 3.95 3.93 3.94 851.0K
15:20 3.95 3.95 3.95 3.95 224.0K
15:25 3.94 3.94 3.93 3.94 436.0K
15:30 3.93 3.93 3.93 3.93 694.0K
15:35 3.93 3.93 3.90 3.90 814.0K
15:40 3.90 3.90 3.90 3.90 1,598.0K
15:45 3.89 3.91 3.89 3.90 2,996.0K
15:50 3.90 3.91 3.89 3.90 800.0K
15:55 3.91 3.93 3.90 3.92 3,968.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available