4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.98 | 3.92 | 3.94 | 1,218.0K |
| 09:35 | 3.93 | 3.94 | 3.92 | 3.92 | 110.0K |
| 09:40 | 3.92 | 3.93 | 3.92 | 3.92 | 130.0K |
| 09:45 | 3.93 | 3.96 | 3.92 | 3.94 | 752.0K |
| 09:50 | 3.93 | 3.95 | 3.93 | 3.93 | 132.0K |
| 09:55 | 3.94 | 3.94 | 3.92 | 3.93 | 230.0K |
| 10:00 | 3.92 | 3.96 | 3.91 | 3.96 | 558.0K |
| 10:05 | 3.95 | 3.96 | 3.94 | 3.94 | 240.0K |
| 10:10 | 3.93 | 3.93 | 3.92 | 3.92 | 116.0K |
| 10:15 | 3.93 | 3.93 | 3.92 | 3.93 | 34.0K |
| 10:20 | 3.92 | 3.93 | 3.92 | 3.92 | 84.0K |
| 10:25 | 3.93 | 3.93 | 3.92 | 3.92 | 84.0K |
| 10:30 | 3.93 | 3.93 | 3.92 | 3.93 | 148.0K |
| 10:35 | 3.92 | 3.93 | 3.92 | 3.92 | 246.0K |
| 10:40 | 3.93 | 3.93 | 3.92 | 3.93 | 16.0K |
| 10:45 | 3.92 | 3.93 | 3.92 | 3.92 | 86.0K |
| 10:50 | 3.93 | 3.95 | 3.92 | 3.95 | 436.0K |
| 10:55 | 3.94 | 3.95 | 3.94 | 3.95 | 314.0K |
| 11:05 | 3.94 | 3.96 | 3.94 | 3.94 | 372.0K |
| 11:15 | 3.93 | 3.93 | 3.93 | 3.93 | 34.0K |
| 11:20 | 3.93 | 3.94 | 3.93 | 3.93 | 70.0K |
| 11:25 | 3.94 | 3.94 | 3.93 | 3.93 | 74.0K |
| 11:30 | 3.94 | 3.94 | 3.92 | 3.92 | 162.0K |
| 11:35 | 3.93 | 3.94 | 3.93 | 3.94 | 312.0K |
| 11:40 | 3.93 | 3.94 | 3.93 | 3.93 | 52.0K |
| 11:55 | 3.91 | 3.92 | 3.91 | 3.92 | 356.0K |
| 13:00 | 3.91 | 3.92 | 3.91 | 3.91 | 58.2K |
| 13:05 | 3.92 | 3.92 | 3.91 | 3.92 | 60.0K |
| 13:10 | 3.91 | 3.93 | 3.91 | 3.93 | 182.0K |
| 13:15 | 3.93 | 3.93 | 3.92 | 3.93 | 76.0K |
| 13:20 | 3.92 | 3.93 | 3.91 | 3.91 | 282.0K |
| 13:30 | 3.92 | 3.92 | 3.91 | 3.91 | 100.0K |
| 13:35 | 3.93 | 3.94 | 3.93 | 3.94 | 482.0K |
| 13:40 | 3.95 | 3.95 | 3.94 | 3.95 | 46.0K |
| 13:45 | 3.94 | 3.95 | 3.94 | 3.95 | 26.0K |
| 13:50 | 3.94 | 3.94 | 3.93 | 3.93 | 150.0K |
| 13:55 | 3.94 | 3.94 | 3.93 | 3.93 | 36.0K |
| 14:00 | 3.94 | 3.94 | 3.93 | 3.93 | 134.0K |
| 14:05 | 3.94 | 3.94 | 3.92 | 3.92 | 204.0K |
| 14:10 | 3.93 | 3.93 | 3.92 | 3.93 | 138.0K |
| 14:15 | 3.94 | 3.94 | 3.93 | 3.94 | 224.0K |
| 14:30 | 3.93 | 3.94 | 3.93 | 3.94 | 344.0K |
| 14:45 | 3.95 | 3.95 | 3.93 | 3.95 | 257.6K |
| 15:00 | 3.94 | 3.96 | 3.94 | 3.96 | 441.6K |
| 15:05 | 3.96 | 3.96 | 3.96 | 3.96 | 440.0K |
| 15:10 | 3.95 | 3.96 | 3.95 | 3.95 | 258.0K |
| 15:15 | 3.96 | 3.96 | 3.95 | 3.95 | 108.0K |
| 15:20 | 3.96 | 3.96 | 3.95 | 3.96 | 154.0K |
| 15:25 | 3.95 | 3.96 | 3.94 | 3.94 | 240.9K |
| 15:30 | 3.95 | 3.95 | 3.94 | 3.95 | 140.0K |
| 15:35 | 3.95 | 3.95 | 3.94 | 3.95 | 258.0K |
| 15:40 | 3.94 | 3.95 | 3.94 | 3.94 | 134.0K |
| 15:45 | 3.95 | 3.95 | 3.94 | 3.95 | 194.0K |
| 15:50 | 3.94 | 3.95 | 3.94 | 3.94 | 310.0K |
| 15:55 | 3.95 | 3.95 | 3.93 | 3.95 | 1,852.0K |