7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.78 | 7.69 | 7.78 | 454.5K |
| 09:35 | 7.78 | 7.79 | 7.76 | 7.77 | 196.9K |
| 09:40 | 7.78 | 7.80 | 7.77 | 7.80 | 153.7K |
| 09:45 | 7.80 | 7.81 | 7.79 | 7.79 | 76.6K |
| 09:50 | 7.79 | 7.79 | 7.76 | 7.77 | 230.4K |
| 09:55 | 7.77 | 7.78 | 7.74 | 7.76 | 186.7K |
| 10:00 | 7.74 | 7.76 | 7.73 | 7.74 | 79.9K |
| 10:05 | 7.74 | 7.74 | 7.71 | 7.73 | 148.0K |
| 10:10 | 7.73 | 7.74 | 7.72 | 7.74 | 38.0K |
| 10:15 | 7.75 | 7.87 | 7.74 | 7.86 | 755.2K |
| 10:20 | 7.87 | 8.19 | 7.83 | 8.02 | 2,629.8K |
| 10:25 | 8.01 | 8.01 | 7.97 | 7.99 | 686.0K |
| 10:30 | 8.00 | 8.10 | 7.99 | 8.05 | 788.1K |
| 10:35 | 8.04 | 8.05 | 7.97 | 7.97 | 405.8K |
| 10:40 | 7.98 | 7.98 | 7.93 | 7.93 | 281.8K |
| 10:45 | 7.92 | 7.94 | 7.88 | 7.90 | 350.6K |
| 10:50 | 7.89 | 7.92 | 7.88 | 7.90 | 216.9K |
| 10:55 | 7.90 | 8.00 | 7.90 | 7.96 | 231.2K |
| 11:00 | 7.95 | 7.95 | 7.90 | 7.93 | 147.7K |
| 11:05 | 7.92 | 7.97 | 7.91 | 7.94 | 115.6K |
| 11:10 | 7.94 | 7.95 | 7.91 | 7.92 | 117.3K |
| 11:15 | 7.92 | 7.92 | 7.90 | 7.91 | 115.7K |
| 11:20 | 7.91 | 7.93 | 7.90 | 7.91 | 65.9K |
| 11:25 | 7.91 | 7.91 | 7.89 | 7.91 | 52.1K |
| 11:30 | 7.91 | 7.91 | 7.91 | 7.91 | 1.0K |
| 13:00 | 7.92 | 7.92 | 7.89 | 7.90 | 132.5K |
| 13:05 | 7.89 | 7.89 | 7.85 | 7.86 | 289.8K |
| 13:10 | 7.87 | 7.87 | 7.86 | 7.86 | 55.0K |
| 13:15 | 7.86 | 7.88 | 7.86 | 7.88 | 163.3K |
| 13:20 | 7.88 | 7.88 | 7.86 | 7.86 | 105.5K |
| 13:25 | 7.86 | 7.91 | 7.86 | 7.89 | 94.5K |
| 13:30 | 7.88 | 7.89 | 7.87 | 7.87 | 110.1K |
| 13:35 | 7.87 | 7.89 | 7.86 | 7.88 | 108.3K |
| 13:40 | 7.89 | 7.90 | 7.87 | 7.87 | 76.2K |
| 13:45 | 7.88 | 7.89 | 7.87 | 7.88 | 82.9K |
| 13:50 | 7.88 | 7.92 | 7.88 | 7.92 | 289.9K |
| 13:55 | 7.91 | 7.91 | 7.90 | 7.91 | 69.4K |
| 14:00 | 7.90 | 7.91 | 7.89 | 7.90 | 103.3K |
| 14:05 | 7.90 | 7.92 | 7.90 | 7.91 | 158.2K |
| 14:10 | 7.91 | 7.91 | 7.89 | 7.90 | 55.7K |
| 14:15 | 7.89 | 7.90 | 7.88 | 7.88 | 59.7K |
| 14:20 | 7.88 | 7.88 | 7.87 | 7.87 | 83.2K |
| 14:25 | 7.87 | 7.88 | 7.86 | 7.88 | 118.0K |
| 14:30 | 7.89 | 7.89 | 7.88 | 7.88 | 50.4K |
| 14:35 | 7.89 | 7.90 | 7.88 | 7.90 | 142.5K |
| 14:40 | 7.90 | 7.90 | 7.89 | 7.89 | 140.3K |
| 14:45 | 7.89 | 7.90 | 7.87 | 7.87 | 145.9K |
| 14:50 | 7.87 | 7.89 | 7.87 | 7.88 | 232.9K |
| 14:55 | 7.88 | 7.89 | 7.88 | 7.88 | 91.7K |
| 15:40 | 7.87 | 7.87 | 7.87 | 7.87 | 89.7K |